MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67,624 Value ($000) $1,847 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 67,049 Value ($000) $1,959 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 64,336 Value ($000) $2,090 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 65,267 Value ($000) $1,831 Avg Close $23.90 Range $20.16 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67,624	$1,847	$26.91	$22.91 - $29.92
Q4 2018	67,049	$1,959	$29.02	$24.28 - $32.95
Q3 2018	64,336	$2,090	$26.55	$24.23 - $29.08
Q2 2018	65,267	$1,831	$23.90	$20.16 - $26.38