MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,332 Value ($000) $2,465 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 105,912 Value ($000) $3,673 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 105,299 Value ($000) $3,841 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 104,714 Value ($000) $2,828 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 117,252 Value ($000) $2,882 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 116,191 Value ($000) $3,112 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 121,980 Value ($000) $3,525 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 124,672 Value ($000) $4,047 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 138,622 Value ($000) $4,953 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 138,909 Value ($000) $4,945 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 149,772 Value ($000) $5,242 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 172,933 Value ($000) $7,934 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 180,504 Value ($000) $7,919 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 179,888 Value ($000) $8,694 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 187,941 Value ($000) $8,876 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 199,845 Value ($000) $13,290 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 208,092 Value ($000) $8,176 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 201,023 Value ($000) $7,181 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 204,913 Value ($000) $6,539 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 189,773 Value ($000) $5,999 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 176,386 Value ($000) $4,059 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 140,210 Value ($000) $2,562 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 128,324 Value ($000) $1,605 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 135,874 Value ($000) $1,470 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 115,484 Value ($000) $2,499 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 113,749 Value ($000) $2,332 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 118,000 Value ($000) $2,954 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 127,962 Value ($000) $3,495 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 138,470 Value ($000) $4,045 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 143,161 Value ($000) $4,650 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 138,525 Value ($000) $3,886 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 146,653 Value ($000) $3,561 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 146,798 Value ($000) $3,767 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 146,543 Value ($000) $3,164 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 151,234 Value ($000) $3,453 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 156,094 Value ($000) $4,555 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 156,094 Value ($000) $5,171 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 156,094 Value ($000) $3,818 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 123,216 Value ($000) $3,226 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 119,161 Value ($000) $3,217 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 100,076 Value ($000) $2,761 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 117,175 Value ($000) $3,645 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 137,835 Value ($000) $6,458 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 120,907 Value ($000) $5,569 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 120,094 Value ($000) $5,482 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 94,382 Value ($000) $4,192 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 104,873 Value ($000) $5,186 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 237,814 Value ($000) $11,891 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 257,636 Value ($000) $12,178 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 259,532 Value ($000) $11,165 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 282,008 Value ($000) $15,175 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,332	$2,465	$26.75	$23.14 - $35.67
Q3 2025	105,912	$3,673	$33.96	$29.61 - $37.63
Q2 2025	105,299	$3,841	$31.40	$21.88 - $36.87
Q1 2025	104,714	$2,828	$25.71	$21.79 - $28.04
Q4 2024	117,252	$2,882	$25.20	$22.84 - $28.08
Q3 2024	116,191	$3,112	$26.31	$23.20 - $29.37
Q2 2024	121,980	$3,525	$28.60	$25.45 - $31.68
Q1 2024	124,672	$4,047	$30.03	$27.53 - $35.10
Q4 2023	138,622	$4,953	$33.10	$29.57 - $36.05
Q3 2023	138,909	$4,945	$35.77	$31.37 - $39.86
Q2 2023	149,772	$5,242	$35.83	$29.27 - $45.27
Q1 2023	172,933	$7,934	$44.52	$38.09 - $52.90
Q4 2022	180,504	$7,919	$45.32	$39.55 - $51.03
Q3 2022	179,888	$8,694	$47.18	$38.76 - $57.60
Q2 2022	187,941	$8,876	$55.77	$41.16 - $72.13
Q1 2022	199,845	$13,290	$45.45	$33.66 - $65.05
Q4 2021	208,092	$8,176	$34.71	$30.50 - $39.17
Q3 2021	201,023	$7,181	$28.93	$25.54 - $33.98
Q2 2021	204,913	$6,539	$30.61	$26.75 - $34.48
Q1 2021	189,773	$5,999	$26.57	$20.91 - $31.75
Q4 2020	176,386	$4,059	$18.10	$14.38 - $21.34
Q3 2020	140,210	$2,562	$14.60	$10.31 - $18.00
Q2 2020	128,324	$1,605	$10.71	$8.54 - $13.51
Q1 2020	135,874	$1,470	$15.11	$5.80 - $19.75
Q4 2019	115,484	$2,499	$17.61	$15.72 - $19.97
Q3 2019	113,749	$2,332	$19.29	$15.36 - $22.75
Q2 2019	118,000	$2,954	$21.57	$18.38 - $24.73
Q1 2019	127,962	$3,495	$26.91	$22.91 - $29.92
Q4 2018	138,470	$4,045	$29.02	$24.28 - $32.95
Q3 2018	143,161	$4,650	$26.55	$24.23 - $29.08
Q2 2018	138,525	$3,886	$23.90	$20.16 - $26.38
Q1 2018	146,653	$3,561	$23.14	$20.62 - $25.68
Q4 2017	146,798	$3,767	$20.19	$18.20 - $22.97
Q3 2017	146,543	$3,164	$18.92	$16.89 - $21.59
Q2 2017	151,234	$3,453	$21.31	$18.99 - $25.56
Q1 2017	156,094	$4,555	$26.59	$24.54 - $29.50
Q4 2016	156,094	$5,171	$22.89	$19.35 - $27.08
Q3 2016	156,094	$3,818	$23.02	$20.17 - $26.07
Q2 2016	123,216	$3,226	$22.19	$20.42 - $24.80
Q1 2016	119,161	$3,217	$21.61	$18.15 - $25.90
Q4 2015	100,076	$2,761	$26.16	$22.22 - $30.19
Q3 2015	117,175	$3,645	$33.56	$24.95 - $38.25
Q2 2015	137,835	$6,458	$36.67	$34.95 - $38.46
Q1 2015	120,907	$5,569	$39.26	$35.96 - $43.22
Q4 2014	120,094	$5,482	$35.46	$32.19 - $38.91
Q3 2014	94,382	$4,192	$37.40	$35.20 - $39.39
Q2 2014	104,873	$5,186	$39.00	$37.21 - $40.71
Q1 2014	237,814	$11,891	$37.52	$34.27 - $40.01
Q4 2013	257,636	$12,178	$36.35	$33.44 - $38.96
Q3 2013	259,532	$11,165	$36.35	$31.09 - $44.35
Q2 2013	282,008	$15,175	$46.26	$41.49 - $50.33