MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,659 Value ($000) $1,029 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 47,659 Value ($000) $1,088 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 47,659 Value ($000) $1,391 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 47,659 Value ($000) $1,398 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 47,659 Value ($000) $1,166 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 47,129 Value ($000) $1,234 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 47,129 Value ($000) $1,272 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 47,129 Value ($000) $1,300 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 47,129 Value ($000) $1,466 Avg Close $33.56 Range $24.95 - $38.25