MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,670 Value ($000) $473 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 18,888 Value ($000) $546 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 18,792 Value ($000) $610 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 18,927 Value ($000) $676 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 14,247 Value ($000) $507 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 12,549 Value ($000) $439 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 4,684 Value ($000) $215 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 5,116 Value ($000) $224 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 5,518 Value ($000) $267 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 5,444 Value ($000) $257 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 47,012 Value ($000) $3,126 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 46,326 Value ($000) $1,820 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 45,655 Value ($000) $1,631 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 43,981 Value ($000) $1,403 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 43,920 Value ($000) $1,388 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 43,655 Value ($000) $1,005 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 43,655 Value ($000) $798 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 43,078 Value ($000) $539 Avg Close $10.71 Range $8.54 - $13.51
Q3 2018
Shares 6,530 Value ($000) $212 Avg Close $26.55 Range $24.23 - $29.08
Q2 2017
Shares 8,880 Value ($000) $202 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 10,881 Value ($000) $317 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 8,961 Value ($000) $263 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 10,461 Value ($000) $256 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 12,991 Value ($000) $340 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 13,241 Value ($000) $357 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 13,722 Value ($000) $379 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 14,680 Value ($000) $457 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 16,576 Value ($000) $777 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 22,609 Value ($000) $1,042 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 22,926 Value ($000) $1,047 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 23,043 Value ($000) $1,024 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 23,878 Value ($000) $1,180 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 27,630 Value ($000) $1,382 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 25,800 Value ($000) $1,220 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 26,644 Value ($000) $1,146 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 28,044 Value ($000) $1,509 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 27,113 Value ($000) $1,616 Avg Close $46.46 Range $43.12 - $49.00