MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014,612 Value ($000) $72,622 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 4,511,083 Value ($000) $156,444 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 7,420,966 Value ($000) $270,717 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 4,756,677 Value ($000) $128,478 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 5,394,799 Value ($000) $132,604 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 5,446,291 Value ($000) $145,852 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 4,122,240 Value ($000) $119,133 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 3,419,498 Value ($000) $110,997 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 2,066,371 Value ($000) $73,831 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 1,342,153 Value ($000) $47,781 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 514,637 Value ($000) $18,012 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 45,759 Value ($000) $2,099 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 837,696 Value ($000) $36,750 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 330,136 Value ($000) $15,956 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 608,127 Value ($000) $28,721 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 232,876 Value ($000) $15,486 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 89,238 Value ($000) $3,506 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 378,992 Value ($000) $13,538 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 256,759 Value ($000) $8,194 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 1,577,390 Value ($000) $49,861 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 2,729,193 Value ($000) $62,799 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 3,684,438 Value ($000) $67,315 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 4,292,404 Value ($000) $53,698 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 1,815,801 Value ($000) $19,647 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 3,743,420 Value ($000) $81,008 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 4,533,821 Value ($000) $92,944 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 4,706,059 Value ($000) $117,793 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 195,964 Value ($000) $5,352 Avg Close $26.91 Range $22.91 - $29.92
Q3 2018
Shares 98,289 Value ($000) $3,192 Avg Close $26.55 Range $24.23 - $29.08
Q1 2018
Shares 119,830 Value ($000) $2,909 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 1,668,771 Value ($000) $42,821 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 1,967,521 Value ($000) $42,478 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 1,405,284 Value ($000) $32,083 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 68,183 Value ($000) $1,990 Avg Close $26.59 Range $24.54 - $29.50
Q3 2016
Shares 58,309 Value ($000) $1,426 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 12,941 Value ($000) $339 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 15,441 Value ($000) $417 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 455,606 Value ($000) $12,570 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 1,233,702 Value ($000) $38,380 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 594,705 Value ($000) $27,862 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 209,654 Value ($000) $9,657 Avg Close $39.26 Range $35.96 - $43.22
Q3 2014
Shares 218,963 Value ($000) $9,724 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 223,486 Value ($000) $11,051 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 904,347 Value ($000) $45,217 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,526,548 Value ($000) $72,160 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 890,461 Value ($000) $38,308 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 997,785 Value ($000) $53,691 Avg Close $46.26 Range $41.49 - $50.33