MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,730 Value ($000) $203 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 124,090 Value ($000) $2,685 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 137,977 Value ($000) $2,829 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 127,326 Value ($000) $3,187 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 122,627 Value ($000) $3,349 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 127,276 Value ($000) $3,717 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 149,615 Value ($000) $4,860 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 149,126 Value ($000) $4,183 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 190,695 Value ($000) $4,630 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 257,055 Value ($000) $6,596 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 267,326 Value ($000) $5,772 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 245,368 Value ($000) $5,602 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 250,394 Value ($000) $7,307 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 253,987 Value ($000) $7,450 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 267,945 Value ($000) $6,554 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 291,457 Value ($000) $7,630 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 260,175 Value ($000) $7,024 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 124,912 Value ($000) $3,446 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 134,124 Value ($000) $4,173 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 127,850 Value ($000) $5,990 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 121,787 Value ($000) $5,610 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 109,148 Value ($000) $4,983 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 116,942 Value ($000) $5,193 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 115,816 Value ($000) $5,727 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 110,782 Value ($000) $5,539 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 94,688 Value ($000) $4,476 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 97,647 Value ($000) $4,200 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 91,987 Value ($000) $4,950 Avg Close $46.26 Range $41.49 - $50.33