MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 130 Value ($000) $0 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 130 Value ($000) $0 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 130 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 130 Value ($000) $0 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 130 Value ($000) $0 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 130 Value ($000) $0 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 130 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 130 Value ($000) $6 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 130 Value ($000) $6 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 130 Value ($000) $9 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 130 Value ($000) $6 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 130 Value ($000) $4 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 1,623 Value ($000) $52 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 130 Value ($000) $4 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 130 Value ($000) $3 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 130 Value ($000) $2 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 130 Value ($000) $2 Avg Close $10.71 Range $8.54 - $13.51
Q2 2018
Shares 280 Value ($000) $8 Avg Close $23.90 Range $20.16 - $26.38
Q3 2016
Shares 200 Value ($000) $5 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 200 Value ($000) $5 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 200 Value ($000) $5 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 200 Value ($000) $6 Avg Close $26.16 Range $22.22 - $30.19