MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,250 Value ($000) $4,487 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 240,291 Value ($000) $8,333 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 267,073 Value ($000) $9,743 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 309,236 Value ($000) $8,352 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 310,751 Value ($000) $7,638 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 316,445 Value ($000) $8,474 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 344,377 Value ($000) $9,952 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 336,812 Value ($000) $10,933 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 319,531 Value ($000) $11,417 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 301,652 Value ($000) $10,739 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 308,559 Value ($000) $10,800 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 270,925 Value ($000) $12,430 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 260,815 Value ($000) $11,442 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 266,501 Value ($000) $12,880 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 270,716 Value ($000) $12,786 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 290,998 Value ($000) $19,351 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 368,728 Value ($000) $14,487 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 335,333 Value ($000) $11,978 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 343,713 Value ($000) $10,968 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 281,448 Value ($000) $8,897 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 356,289 Value ($000) $8,198 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 405,703 Value ($000) $7,412 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 593,868 Value ($000) $7,429 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 620,625 Value ($000) $6,715 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 595,955 Value ($000) $12,896 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 474,635 Value ($000) $9,730 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 470,048 Value ($000) $11,765 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 358,140 Value ($000) $9,781 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 347,196 Value ($000) $10,142 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 409,174 Value ($000) $13,290 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 505,481 Value ($000) $14,179 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 571,374 Value ($000) $13,873 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 509,297 Value ($000) $13,069 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 460,107 Value ($000) $9,934 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 480,766 Value ($000) $10,976 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 417,660 Value ($000) $12,187 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 323,479 Value ($000) $9,488 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 486,863 Value ($000) $11,909 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 445,079 Value ($000) $11,652 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 499,528 Value ($000) $13,487 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 490,964 Value ($000) $13,546 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 488,670 Value ($000) $15,203 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 483,716 Value ($000) $22,662 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 513,908 Value ($000) $23,671 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 579,181 Value ($000) $26,440 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 638,315 Value ($000) $28,348 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 644,254 Value ($000) $31,858 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 654,078 Value ($000) $32,704 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 680,297 Value ($000) $32,158 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 607,442 Value ($000) $26,132 Avg Close $36.35 Range $31.09 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,250	$4,487	$26.75	$23.14 - $35.67
Q3 2025	240,291	$8,333	$33.96	$29.61 - $37.63
Q2 2025	267,073	$9,743	$31.40	$21.88 - $36.87
Q1 2025	309,236	$8,352	$25.71	$21.79 - $28.04
Q4 2024	310,751	$7,638	$25.20	$22.84 - $28.08
Q3 2024	316,445	$8,474	$26.31	$23.20 - $29.37
Q2 2024	344,377	$9,952	$28.60	$25.45 - $31.68
Q1 2024	336,812	$10,933	$30.03	$27.53 - $35.10
Q4 2023	319,531	$11,417	$33.10	$29.57 - $36.05
Q3 2023	301,652	$10,739	$35.77	$31.37 - $39.86
Q2 2023	308,559	$10,800	$35.83	$29.27 - $45.27
Q1 2023	270,925	$12,430	$44.52	$38.09 - $52.90
Q4 2022	260,815	$11,442	$45.32	$39.55 - $51.03
Q3 2022	266,501	$12,880	$47.18	$38.76 - $57.60
Q2 2022	270,716	$12,786	$55.77	$41.16 - $72.13
Q1 2022	290,998	$19,351	$45.45	$33.66 - $65.05
Q4 2021	368,728	$14,487	$34.71	$30.50 - $39.17
Q3 2021	335,333	$11,978	$28.93	$25.54 - $33.98
Q2 2021	343,713	$10,968	$30.61	$26.75 - $34.48
Q1 2021	281,448	$8,897	$26.57	$20.91 - $31.75
Q4 2020	356,289	$8,198	$18.10	$14.38 - $21.34
Q3 2020	405,703	$7,412	$14.60	$10.31 - $18.00
Q2 2020	593,868	$7,429	$10.71	$8.54 - $13.51
Q1 2020	620,625	$6,715	$15.11	$5.80 - $19.75
Q4 2019	595,955	$12,896	$17.61	$15.72 - $19.97
Q3 2019	474,635	$9,730	$19.29	$15.36 - $22.75
Q2 2019	470,048	$11,765	$21.57	$18.38 - $24.73
Q1 2019	358,140	$9,781	$26.91	$22.91 - $29.92
Q4 2018	347,196	$10,142	$29.02	$24.28 - $32.95
Q3 2018	409,174	$13,290	$26.55	$24.23 - $29.08
Q2 2018	505,481	$14,179	$23.90	$20.16 - $26.38
Q1 2018	571,374	$13,873	$23.14	$20.62 - $25.68
Q4 2017	509,297	$13,069	$20.19	$18.20 - $22.97
Q3 2017	460,107	$9,934	$18.92	$16.89 - $21.59
Q2 2017	480,766	$10,976	$21.31	$18.99 - $25.56
Q1 2017	417,660	$12,187	$26.59	$24.54 - $29.50
Q4 2016	323,479	$9,488	$22.89	$19.35 - $27.08
Q3 2016	486,863	$11,909	$23.02	$20.17 - $26.07
Q2 2016	445,079	$11,652	$22.19	$20.42 - $24.80
Q1 2016	499,528	$13,487	$21.61	$18.15 - $25.90
Q4 2015	490,964	$13,546	$26.16	$22.22 - $30.19
Q3 2015	488,670	$15,203	$33.56	$24.95 - $38.25
Q2 2015	483,716	$22,662	$36.67	$34.95 - $38.46
Q1 2015	513,908	$23,671	$39.26	$35.96 - $43.22
Q4 2014	579,181	$26,440	$35.46	$32.19 - $38.91
Q3 2014	638,315	$28,348	$37.40	$35.20 - $39.39
Q2 2014	644,254	$31,858	$39.00	$37.21 - $40.71
Q1 2014	654,078	$32,704	$37.52	$34.27 - $40.01
Q4 2013	680,297	$32,158	$36.35	$33.44 - $38.96
Q3 2013	607,442	$26,132	$36.35	$31.09 - $44.35