MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,630 Value ($000) $208 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 15,275 Value ($000) $530 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 16,525 Value ($000) $603 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 16,733 Value ($000) $452 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 17,071 Value ($000) $420 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 17,623 Value ($000) $472 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 18,479 Value ($000) $534 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 19,249 Value ($000) $625 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 20,698 Value ($000) $740 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 23,839 Value ($000) $849 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 27,802 Value ($000) $973 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 28,800 Value ($000) $1,321 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 28,755 Value ($000) $1,261 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 28,092 Value ($000) $1,358 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 29,340 Value ($000) $1,386 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 30,043 Value ($000) $1,998 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 30,584 Value ($000) $1,202 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 28,705 Value ($000) $1,025 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 29,077 Value ($000) $928 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 29,155 Value ($000) $922 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 30,244 Value ($000) $696 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 31,356 Value ($000) $573 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 31,955 Value ($000) $400 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 34,174 Value ($000) $370 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 34,768 Value ($000) $752 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 36,484 Value ($000) $748 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 36,884 Value ($000) $923 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 36,512 Value ($000) $997 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 36,260 Value ($000) $1,059 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 35,648 Value ($000) $1,158 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 35,260 Value ($000) $989 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 35,142 Value ($000) $853 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 35,242 Value ($000) $904 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 35,287 Value ($000) $762 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 35,227 Value ($000) $804 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 35,168 Value ($000) $1,026 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 34,840 Value ($000) $1,022 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 34,287 Value ($000) $839 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 33,933 Value ($000) $888 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 33,897 Value ($000) $915 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 32,064 Value ($000) $885 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 31,627 Value ($000) $984 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 29,172 Value ($000) $1,367 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 28,877 Value ($000) $1,330 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 28,593 Value ($000) $1,305 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 28,349 Value ($000) $1,259 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 29,084 Value ($000) $1,438 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 30,601 Value ($000) $1,530 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 30,663 Value ($000) $1,449 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 30,158 Value ($000) $1,297 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 24,070 Value ($000) $1,295 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 23,332 Value ($000) $1,391 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 23,394 Value ($000) $1,325 Avg Close — Range —
Q3 2012
Shares 24,392 Value ($000) $1,405 Avg Close — Range —
Q2 2012
Shares 26,230 Value ($000) $1,436 Avg Close — Range —
Q1 2012
Shares 26,511 Value ($000) $1,466 Avg Close — Range —
Q4 2011
Shares 26,196 Value ($000) $1,321 Avg Close — Range —
Q3 2011
Shares 23,639 Value ($000) $1,158 Avg Close — Range —