MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,273 Value ($000) $1,187 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 803,286 Value ($000) $27,858 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 575,696 Value ($000) $21,001 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 847,760 Value ($000) $22,898 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 373,670 Value ($000) $9,185 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 374,319 Value ($000) $10,024 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 421,247 Value ($000) $12,174 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 537,241 Value ($000) $17,439 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 566,095 Value ($000) $20,227 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 357,265 Value ($000) $12,719 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 218,220 Value ($000) $7,638 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 41,457 Value ($000) $1,902 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 99,190 Value ($000) $4,351 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 95,414 Value ($000) $4,611 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 109,419 Value ($000) $5,168 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 147,667 Value ($000) $9,820 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 137,245 Value ($000) $5,392 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 29,024 Value ($000) $1,037 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 33,558 Value ($000) $1,071 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 25,978 Value ($000) $821 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 26,110 Value ($000) $601 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 14,363 Value ($000) $262 Avg Close $14.60 Range $10.31 - $18.00

Q1 2020

Shares 15,628 Value ($000) $169 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 23,777 Value ($000) $515 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 42,099 Value ($000) $863 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 19,128 Value ($000) $479 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 31,603 Value ($000) $863 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 51,436 Value ($000) $1,502 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 43,109 Value ($000) $1,400 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 37,629 Value ($000) $1,055 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 115,813 Value ($000) $2,812 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 47,381 Value ($000) $1,216 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 39,145 Value ($000) $845 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 57,085 Value ($000) $1,303 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 38,294 Value ($000) $1,117 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 40,579 Value ($000) $1,190 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 52,109 Value ($000) $1,264 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 51,490 Value ($000) $1,348 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 42,581 Value ($000) $1,150 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 3,438,199 Value ($000) $94,929 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 3,259,114 Value ($000) $101,359 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 863,691 Value ($000) $40,464 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 694,242 Value ($000) $31,970 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 569,338 Value ($000) $25,991 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 549,578 Value ($000) $24,413 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 508,872 Value ($000) $25,169 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 480,863 Value ($000) $24,045 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 818,869 Value ($000) $38,709 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 571,907 Value ($000) $24,597 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 202,172 Value ($000) $10,879 Avg Close $46.26 Range $41.49 - $50.33

Q1 2013

Shares 5,065 Value ($000) $302 Avg Close $46.46 Range $43.12 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,273	$1,187	$26.75	$23.14 - $35.67
Q3 2025	803,286	$27,858	$33.96	$29.61 - $37.63
Q2 2025	575,696	$21,001	$31.40	$21.88 - $36.87
Q1 2025	847,760	$22,898	$25.71	$21.79 - $28.04
Q4 2024	373,670	$9,185	$25.20	$22.84 - $28.08
Q3 2024	374,319	$10,024	$26.31	$23.20 - $29.37
Q2 2024	421,247	$12,174	$28.60	$25.45 - $31.68
Q1 2024	537,241	$17,439	$30.03	$27.53 - $35.10
Q4 2023	566,095	$20,227	$33.10	$29.57 - $36.05
Q3 2023	357,265	$12,719	$35.77	$31.37 - $39.86
Q2 2023	218,220	$7,638	$35.83	$29.27 - $45.27
Q1 2023	41,457	$1,902	$44.52	$38.09 - $52.90
Q4 2022	99,190	$4,351	$45.32	$39.55 - $51.03
Q3 2022	95,414	$4,611	$47.18	$38.76 - $57.60
Q2 2022	109,419	$5,168	$55.77	$41.16 - $72.13
Q1 2022	147,667	$9,820	$45.45	$33.66 - $65.05
Q4 2021	137,245	$5,392	$34.71	$30.50 - $39.17
Q3 2021	29,024	$1,037	$28.93	$25.54 - $33.98
Q2 2021	33,558	$1,071	$30.61	$26.75 - $34.48
Q1 2021	25,978	$821	$26.57	$20.91 - $31.75
Q4 2020	26,110	$601	$18.10	$14.38 - $21.34
Q3 2020	14,363	$262	$14.60	$10.31 - $18.00
Q1 2020	15,628	$169	$15.11	$5.80 - $19.75
Q4 2019	23,777	$515	$17.61	$15.72 - $19.97
Q3 2019	42,099	$863	$19.29	$15.36 - $22.75
Q2 2019	19,128	$479	$21.57	$18.38 - $24.73
Q1 2019	31,603	$863	$26.91	$22.91 - $29.92
Q4 2018	51,436	$1,502	$29.02	$24.28 - $32.95
Q3 2018	43,109	$1,400	$26.55	$24.23 - $29.08
Q2 2018	37,629	$1,055	$23.90	$20.16 - $26.38
Q1 2018	115,813	$2,812	$23.14	$20.62 - $25.68
Q4 2017	47,381	$1,216	$20.19	$18.20 - $22.97
Q3 2017	39,145	$845	$18.92	$16.89 - $21.59
Q2 2017	57,085	$1,303	$21.31	$18.99 - $25.56
Q1 2017	38,294	$1,117	$26.59	$24.54 - $29.50
Q4 2016	40,579	$1,190	$22.89	$19.35 - $27.08
Q3 2016	52,109	$1,264	$23.02	$20.17 - $26.07
Q2 2016	51,490	$1,348	$22.19	$20.42 - $24.80
Q1 2016	42,581	$1,150	$21.61	$18.15 - $25.90
Q4 2015	3,438,199	$94,929	$26.16	$22.22 - $30.19
Q3 2015	3,259,114	$101,359	$33.56	$24.95 - $38.25
Q2 2015	863,691	$40,464	$36.67	$34.95 - $38.46
Q1 2015	694,242	$31,970	$39.26	$35.96 - $43.22
Q4 2014	569,338	$25,991	$35.46	$32.19 - $38.91
Q3 2014	549,578	$24,413	$37.40	$35.20 - $39.39
Q2 2014	508,872	$25,169	$39.00	$37.21 - $40.71
Q1 2014	480,863	$24,045	$37.52	$34.27 - $40.01
Q4 2013	818,869	$38,709	$36.35	$33.44 - $38.96
Q3 2013	571,907	$24,597	$36.35	$31.09 - $44.35
Q2 2013	202,172	$10,879	$46.26	$41.49 - $50.33
Q1 2013	5,065	$302	$46.46	$43.12 - $49.00