MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730,570 Value ($000) $65,779 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 1,651,503 Value ($000) $57,274 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,543,522 Value ($000) $56,308 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,389,335 Value ($000) $37,526 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 196,733 Value ($000) $4,836 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 983,263 Value ($000) $26,332 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 988,252 Value ($000) $28,560 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 1,173,230 Value ($000) $38,083 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 763,115 Value ($000) $27,266 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 592,447 Value ($000) $21,091 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 618,458 Value ($000) $21,646 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 397,399 Value ($000) $18,233 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 184,479 Value ($000) $8,093 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 159,878 Value ($000) $7,727 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 178,761 Value ($000) $8,443 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 510,232 Value ($000) $33,146 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 659,271 Value ($000) $25,903 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 584,253 Value ($000) $20,869 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 536,153 Value ($000) $17,109 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 500,295 Value ($000) $15,814 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 416,009 Value ($000) $9,573 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 451,279 Value ($000) $8,245 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 97,201 Value ($000) $1,216 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 59,480 Value ($000) $644 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 114,306 Value ($000) $2,474 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 111,416 Value ($000) $2,284 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 89,337 Value ($000) $2,236 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 177,445 Value ($000) $4,846 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 80,185 Value ($000) $2,342 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 5,265 Value ($000) $171 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 5,302 Value ($000) $149 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 5,412 Value ($000) $131 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 5,548 Value ($000) $142 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 5,793 Value ($000) $125 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 6,049 Value ($000) $138 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 6,371 Value ($000) $186 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 6,586 Value ($000) $193 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 6,686 Value ($000) $164 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 66,541 Value ($000) $1,742 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 55,356 Value ($000) $1,495 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 24,199 Value ($000) $668 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 19,223 Value ($000) $598 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 16,922 Value ($000) $791 Avg Close $36.67 Range $34.95 - $38.46
Q3 2013
Shares 175 Value ($000) $7 Avg Close $36.35 Range $31.09 - $44.35