MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,250 Value ($000) $70 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 2,805 Value ($000) $131 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 2,805 Value ($000) $129 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 2,805 Value ($000) $128 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 3,125 Value ($000) $139 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 2,805 Value ($000) $139 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 2,805 Value ($000) $140 Avg Close $37.52 Range $34.27 - $40.01