MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,079 Value ($000) $8,867 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 357,963 Value ($000) $12,414 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 415,935 Value ($000) $15,173 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 170,121 Value ($000) $4,595 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 223,942 Value ($000) $5,504 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 340,147 Value ($000) $9,191 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 418,029 Value ($000) $12,081 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 441,037 Value ($000) $14,316 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 452,308 Value ($000) $16,161 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 319,439 Value ($000) $11,372 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 225,376 Value ($000) $7,888 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 229,496 Value ($000) $10,529 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 204,832 Value ($000) $8,986 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 204,780 Value ($000) $9,909 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 211,046 Value ($000) $9,968 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 250,031 Value ($000) $16,627 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 344,021 Value ($000) $13,517 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 261,142 Value ($000) $9,328 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 218,502 Value ($000) $6,824 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 249,308 Value ($000) $7,881 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 178,748 Value ($000) $4,113 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 185,088 Value ($000) $3,382 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 157,235 Value ($000) $1,967 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 141,663 Value ($000) $1,533 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 124,263 Value ($000) $2,689 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 152,763 Value ($000) $3,132 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 112,963 Value ($000) $2,827 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 114,581 Value ($000) $3,129 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 112,598 Value ($000) $3,289 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 108,724 Value ($000) $3,531 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 108,753 Value ($000) $3,051 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 109,884 Value ($000) $2,668 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 112,370 Value ($000) $2,883 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 117,289 Value ($000) $2,532 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 125,076 Value ($000) $2,855 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 133,027 Value ($000) $3,882 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 133,227 Value ($000) $3,908 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 519,435 Value ($000) $12,705 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 521,235 Value ($000) $13,646 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 418,465 Value ($000) $11,299 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 424,130 Value ($000) $11,702 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 415,230 Value ($000) $12,918 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 410,430 Value ($000) $19,229 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 358,464 Value ($000) $16,511 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 386,902 Value ($000) $17,662 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 381,863 Value ($000) $16,959 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 393,315 Value ($000) $19,449 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 402,435 Value ($000) $20,122 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 400,315 Value ($000) $18,923 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 395,615 Value ($000) $17,019 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 907,156 Value ($000) $48,814 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,079	$8,867	$26.75	$23.14 - $35.67
Q3 2025	357,963	$12,414	$33.96	$29.61 - $37.63
Q2 2025	415,935	$15,173	$31.40	$21.88 - $36.87
Q1 2025	170,121	$4,595	$25.71	$21.79 - $28.04
Q4 2024	223,942	$5,504	$25.20	$22.84 - $28.08
Q3 2024	340,147	$9,191	$26.31	$23.20 - $29.37
Q2 2024	418,029	$12,081	$28.60	$25.45 - $31.68
Q1 2024	441,037	$14,316	$30.03	$27.53 - $35.10
Q4 2023	452,308	$16,161	$33.10	$29.57 - $36.05
Q3 2023	319,439	$11,372	$35.77	$31.37 - $39.86
Q2 2023	225,376	$7,888	$35.83	$29.27 - $45.27
Q1 2023	229,496	$10,529	$44.52	$38.09 - $52.90
Q4 2022	204,832	$8,986	$45.32	$39.55 - $51.03
Q3 2022	204,780	$9,909	$47.18	$38.76 - $57.60
Q2 2022	211,046	$9,968	$55.77	$41.16 - $72.13
Q1 2022	250,031	$16,627	$45.45	$33.66 - $65.05
Q4 2021	344,021	$13,517	$34.71	$30.50 - $39.17
Q3 2021	261,142	$9,328	$28.93	$25.54 - $33.98
Q2 2021	218,502	$6,824	$30.61	$26.75 - $34.48
Q1 2021	249,308	$7,881	$26.57	$20.91 - $31.75
Q4 2020	178,748	$4,113	$18.10	$14.38 - $21.34
Q3 2020	185,088	$3,382	$14.60	$10.31 - $18.00
Q2 2020	157,235	$1,967	$10.71	$8.54 - $13.51
Q1 2020	141,663	$1,533	$15.11	$5.80 - $19.75
Q4 2019	124,263	$2,689	$17.61	$15.72 - $19.97
Q3 2019	152,763	$3,132	$19.29	$15.36 - $22.75
Q2 2019	112,963	$2,827	$21.57	$18.38 - $24.73
Q1 2019	114,581	$3,129	$26.91	$22.91 - $29.92
Q4 2018	112,598	$3,289	$29.02	$24.28 - $32.95
Q3 2018	108,724	$3,531	$26.55	$24.23 - $29.08
Q2 2018	108,753	$3,051	$23.90	$20.16 - $26.38
Q1 2018	109,884	$2,668	$23.14	$20.62 - $25.68
Q4 2017	112,370	$2,883	$20.19	$18.20 - $22.97
Q3 2017	117,289	$2,532	$18.92	$16.89 - $21.59
Q2 2017	125,076	$2,855	$21.31	$18.99 - $25.56
Q1 2017	133,027	$3,882	$26.59	$24.54 - $29.50
Q4 2016	133,227	$3,908	$22.89	$19.35 - $27.08
Q3 2016	519,435	$12,705	$23.02	$20.17 - $26.07
Q2 2016	521,235	$13,646	$22.19	$20.42 - $24.80
Q1 2016	418,465	$11,299	$21.61	$18.15 - $25.90
Q4 2015	424,130	$11,702	$26.16	$22.22 - $30.19
Q3 2015	415,230	$12,918	$33.56	$24.95 - $38.25
Q2 2015	410,430	$19,229	$36.67	$34.95 - $38.46
Q1 2015	358,464	$16,511	$39.26	$35.96 - $43.22
Q4 2014	386,902	$17,662	$35.46	$32.19 - $38.91
Q3 2014	381,863	$16,959	$37.40	$35.20 - $39.39
Q2 2014	393,315	$19,449	$39.00	$37.21 - $40.71
Q1 2014	402,435	$20,122	$37.52	$34.27 - $40.01
Q4 2013	400,315	$18,923	$36.35	$33.44 - $38.96
Q3 2013	395,615	$17,019	$36.35	$31.09 - $44.35
Q2 2013	907,156	$48,814	$46.26	$41.49 - $50.33