MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,222 Value ($000) $6,558 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 271,080 Value ($000) $9,401 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 325,733 Value ($000) $11,883 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 332,208 Value ($000) $8,973 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 404,135 Value ($000) $9,934 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 756,086 Value ($000) $20,248 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 810,786 Value ($000) $23,432 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 865,445 Value ($000) $28,092 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 545,156 Value ($000) $19,478 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 603,607 Value ($000) $21,488 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 1,273,283 Value ($000) $44,565 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 1,356,199 Value ($000) $62,222 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,273,693 Value ($000) $55,877 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 241,808 Value ($000) $11,687 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 290,850 Value ($000) $13,736 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 198,073 Value ($000) $13,171 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 2,246 Value ($000) $88 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 2,062 Value ($000) $74 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 2,060 Value ($000) $66 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 7,426 Value ($000) $235 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 16,582 Value ($000) $382 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 10,157 Value ($000) $186 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 3,218 Value ($000) $40 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 154 Value ($000) $2 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 225,778 Value ($000) $4,886 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 482,384 Value ($000) $9,889 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 572,802 Value ($000) $14,337 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 600,980 Value ($000) $16,412 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 486,073 Value ($000) $14,198 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 56,077 Value ($000) $1,821 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 4,033 Value ($000) $113 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 7,483 Value ($000) $182 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 5,195 Value ($000) $133 Avg Close $20.19 Range $18.20 - $22.97

Q2 2017

Shares 6,237 Value ($000) $142 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 6,622 Value ($000) $193 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 9,279 Value ($000) $272 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 377 Value ($000) $9 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 16,644 Value ($000) $435 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 133,499 Value ($000) $3,604 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 111,162 Value ($000) $3,067 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 125,970 Value ($000) $3,918 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 131,276 Value ($000) $6,151 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 71,049 Value ($000) $3,273 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 10,632 Value ($000) $485 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 10,557 Value ($000) $469 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 11,787 Value ($000) $583 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 10,863 Value ($000) $543 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 10,715 Value ($000) $506 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 11,736 Value ($000) $505 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 488,253 Value ($000) $26,273 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,222	$6,558	$26.75	$23.14 - $35.67
Q3 2025	271,080	$9,401	$33.96	$29.61 - $37.63
Q2 2025	325,733	$11,883	$31.40	$21.88 - $36.87
Q1 2025	332,208	$8,973	$25.71	$21.79 - $28.04
Q4 2024	404,135	$9,934	$25.20	$22.84 - $28.08
Q3 2024	756,086	$20,248	$26.31	$23.20 - $29.37
Q2 2024	810,786	$23,432	$28.60	$25.45 - $31.68
Q1 2024	865,445	$28,092	$30.03	$27.53 - $35.10
Q4 2023	545,156	$19,478	$33.10	$29.57 - $36.05
Q3 2023	603,607	$21,488	$35.77	$31.37 - $39.86
Q2 2023	1,273,283	$44,565	$35.83	$29.27 - $45.27
Q1 2023	1,356,199	$62,222	$44.52	$38.09 - $52.90
Q4 2022	1,273,693	$55,877	$45.32	$39.55 - $51.03
Q3 2022	241,808	$11,687	$47.18	$38.76 - $57.60
Q2 2022	290,850	$13,736	$55.77	$41.16 - $72.13
Q1 2022	198,073	$13,171	$45.45	$33.66 - $65.05
Q4 2021	2,246	$88	$34.71	$30.50 - $39.17
Q3 2021	2,062	$74	$28.93	$25.54 - $33.98
Q2 2021	2,060	$66	$30.61	$26.75 - $34.48
Q1 2021	7,426	$235	$26.57	$20.91 - $31.75
Q4 2020	16,582	$382	$18.10	$14.38 - $21.34
Q3 2020	10,157	$186	$14.60	$10.31 - $18.00
Q2 2020	3,218	$40	$10.71	$8.54 - $13.51
Q1 2020	154	$2	$15.11	$5.80 - $19.75
Q4 2019	225,778	$4,886	$17.61	$15.72 - $19.97
Q3 2019	482,384	$9,889	$19.29	$15.36 - $22.75
Q2 2019	572,802	$14,337	$21.57	$18.38 - $24.73
Q1 2019	600,980	$16,412	$26.91	$22.91 - $29.92
Q4 2018	486,073	$14,198	$29.02	$24.28 - $32.95
Q3 2018	56,077	$1,821	$26.55	$24.23 - $29.08
Q2 2018	4,033	$113	$23.90	$20.16 - $26.38
Q1 2018	7,483	$182	$23.14	$20.62 - $25.68
Q4 2017	5,195	$133	$20.19	$18.20 - $22.97
Q2 2017	6,237	$142	$21.31	$18.99 - $25.56
Q1 2017	6,622	$193	$26.59	$24.54 - $29.50
Q4 2016	9,279	$272	$22.89	$19.35 - $27.08
Q3 2016	377	$9	$23.02	$20.17 - $26.07
Q2 2016	16,644	$435	$22.19	$20.42 - $24.80
Q1 2016	133,499	$3,604	$21.61	$18.15 - $25.90
Q4 2015	111,162	$3,067	$26.16	$22.22 - $30.19
Q3 2015	125,970	$3,918	$33.56	$24.95 - $38.25
Q2 2015	131,276	$6,151	$36.67	$34.95 - $38.46
Q1 2015	71,049	$3,273	$39.26	$35.96 - $43.22
Q4 2014	10,632	$485	$35.46	$32.19 - $38.91
Q3 2014	10,557	$469	$37.40	$35.20 - $39.39
Q2 2014	11,787	$583	$39.00	$37.21 - $40.71
Q1 2014	10,863	$543	$37.52	$34.27 - $40.01
Q4 2013	10,715	$506	$36.35	$33.44 - $38.96
Q3 2013	11,736	$505	$36.35	$31.09 - $44.35
Q2 2013	488,253	$26,273	$46.26	$41.49 - $50.33