MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,140 Value ($000) $798 Avg Close $26.75 Range $23.14 - $35.67
Q2 2025
Shares 185,290 Value ($000) $6,759 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 23,861 Value ($000) $644 Avg Close $25.71 Range $21.79 - $28.04
Q3 2024
Shares 43,429 Value ($000) $1,163 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 41,472 Value ($000) $1,199 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 32,773 Value ($000) $1,064 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 42,223 Value ($000) $1,509 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 18,340 Value ($000) $653 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 186,231 Value ($000) $6,518 Avg Close $35.83 Range $29.27 - $45.27
Q4 2022
Shares 40,029 Value ($000) $1,756 Avg Close $45.32 Range $39.55 - $51.03
Q4 2021
Shares 13,203 Value ($000) $519 Avg Close $34.71 Range $30.50 - $39.17
Q2 2021
Shares 23,996 Value ($000) $766 Avg Close $30.61 Range $26.75 - $34.48
Q3 2020
Shares 355,390 Value ($000) $6,493 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 34,228 Value ($000) $428 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 369,686 Value ($000) $4,000 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 493,901 Value ($000) $10,688 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 464,794 Value ($000) $9,528 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 446,180 Value ($000) $11,168 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 115,105 Value ($000) $3,144 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 116,407 Value ($000) $3,400 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 120,089 Value ($000) $3,900 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 151,905 Value ($000) $4,261 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 45,443 Value ($000) $1,103 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 70,971 Value ($000) $1,821 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 51,126 Value ($000) $1,104 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 49,597 Value ($000) $1,132 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 36,593 Value ($000) $1,068 Avg Close $26.59 Range $24.54 - $29.50