MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 391,021 Value ($000) $7,144 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 404,197 Value ($000) $5,057 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 402,017 Value ($000) $4,350 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 286,110 Value ($000) $6,191 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 262,320 Value ($000) $5,378 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 244,430 Value ($000) $6,118 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 241,543 Value ($000) $6,597 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 615,420 Value ($000) $17,976 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 638,790 Value ($000) $20,748 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 751,517 Value ($000) $21,080 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 764,360 Value ($000) $18,559 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 769,010 Value ($000) $19,733 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 759,137 Value ($000) $16,390 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 758,856 Value ($000) $17,325 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 638,694 Value ($000) $18,637 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 623,136 Value ($000) $18,277 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 626,902 Value ($000) $15,334 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 628,623 Value ($000) $16,458 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 622,725 Value ($000) $16,814 Avg Close $21.61 Range $18.15 - $25.90