MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 144 Value ($000) $7 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 144 Value ($000) $6 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 144 Value ($000) $7 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 144 Value ($000) $7 Avg Close $55.77 Range $41.16 - $72.13

Q3 2021

Shares 400 Value ($000) $14 Avg Close $28.93 Range $25.54 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	144	$7	$44.52	$38.09 - $52.90
Q4 2022	144	$6	$45.32	$39.55 - $51.03
Q3 2022	144	$7	$47.18	$38.76 - $57.60
Q2 2022	144	$7	$55.77	$41.16 - $72.13
Q3 2021	400	$14	$28.93	$25.54 - $33.98