MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,206 Value ($000) $701 Avg Close $33.96 Range $29.61 - $37.63
Q1 2023
Shares 6,155 Value ($000) $282 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 12,811 Value ($000) $562 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 10,115 Value ($000) $489 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 11,062 Value ($000) $522 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 10,674 Value ($000) $710 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 17,939 Value ($000) $705 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 20,340 Value ($000) $727 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 21,245 Value ($000) $678 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 24,076 Value ($000) $761 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 25,245 Value ($000) $581 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 25,235 Value ($000) $461 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 26,060 Value ($000) $326 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 25,494 Value ($000) $275 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 24,231 Value ($000) $511 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 23,257 Value ($000) $477 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 25,771 Value ($000) $645 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 29,038 Value ($000) $793 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 27,616 Value ($000) $807 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 27,720 Value ($000) $900 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 28,162 Value ($000) $790 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 25,774 Value ($000) $626 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 25,203 Value ($000) $647 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 25,288 Value ($000) $545 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 25,242 Value ($000) $576 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 27,166 Value ($000) $792 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 141,988 Value ($000) $4,161 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 119,630 Value ($000) $2,924 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 84,225 Value ($000) $2,203 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 21,345 Value ($000) $576 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 26,938 Value ($000) $742 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 18,920 Value ($000) $588 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 19,318 Value ($000) $905 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 12,109 Value ($000) $557 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 13,107 Value ($000) $598 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 10,670 Value ($000) $473 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 11,519 Value ($000) $569 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 77,703 Value ($000) $3,885 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 77,470 Value ($000) $3,661 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 17,407 Value ($000) $748 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 11,036 Value ($000) $591 Avg Close $46.26 Range $41.49 - $50.33