MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,350 Value ($000) $900 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 41,950 Value ($000) $1,455 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 43,650 Value ($000) $1,592 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 42,950 Value ($000) $1,160 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 44,050 Value ($000) $1,083 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 47,650 Value ($000) $1,276 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 54,750 Value ($000) $1,582 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 56,425 Value ($000) $1,832 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 58,150 Value ($000) $2,078 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 61,350 Value ($000) $2,184 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 62,550 Value ($000) $2,189 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 63,450 Value ($000) $2,911 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 63,850 Value ($000) $2,801 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 63,850 Value ($000) $3,086 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 64,650 Value ($000) $3,053 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 70,550 Value ($000) $4,692 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 70,850 Value ($000) $2,784 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 70,950 Value ($000) $2,534 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 70,950 Value ($000) $2,264 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 69,350 Value ($000) $2,192 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 69,350 Value ($000) $1,596 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 70,650 Value ($000) $1,291 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 72,550 Value ($000) $908 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 76,250 Value ($000) $825 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 103,650 Value ($000) $2,243 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 114,409 Value ($000) $2,345 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 116,909 Value ($000) $2,926 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 117,409 Value ($000) $3,206 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 128,809 Value ($000) $3,763 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 237,208 Value ($000) $7,705 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 237,308 Value ($000) $6,656 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 238,807 Value ($000) $5,798 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 239,507 Value ($000) $6,146 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 231,906 Value ($000) $5,006 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 231,902 Value ($000) $5,294 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 219,299 Value ($000) $6,399 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 217,893 Value ($000) $6,391 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 197,188 Value ($000) $4,823 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 188,683 Value ($000) $4,940 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 185,177 Value ($000) $5,000 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 185,172 Value ($000) $5,109 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 187,543 Value ($000) $5,834 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 184,839 Value ($000) $8,660 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 183,236 Value ($000) $8,440 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 183,233 Value ($000) $8,365 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 141,230 Value ($000) $6,272 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 140,527 Value ($000) $6,949 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 124,525 Value ($000) $6,226 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 122,525 Value ($000) $5,792 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 114,025 Value ($000) $4,905 Avg Close $36.35 Range $31.09 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,350	$900	$26.75	$23.14 - $35.67
Q3 2025	41,950	$1,455	$33.96	$29.61 - $37.63
Q2 2025	43,650	$1,592	$31.40	$21.88 - $36.87
Q1 2025	42,950	$1,160	$25.71	$21.79 - $28.04
Q4 2024	44,050	$1,083	$25.20	$22.84 - $28.08
Q3 2024	47,650	$1,276	$26.31	$23.20 - $29.37
Q2 2024	54,750	$1,582	$28.60	$25.45 - $31.68
Q1 2024	56,425	$1,832	$30.03	$27.53 - $35.10
Q4 2023	58,150	$2,078	$33.10	$29.57 - $36.05
Q3 2023	61,350	$2,184	$35.77	$31.37 - $39.86
Q2 2023	62,550	$2,189	$35.83	$29.27 - $45.27
Q1 2023	63,450	$2,911	$44.52	$38.09 - $52.90
Q4 2022	63,850	$2,801	$45.32	$39.55 - $51.03
Q3 2022	63,850	$3,086	$47.18	$38.76 - $57.60
Q2 2022	64,650	$3,053	$55.77	$41.16 - $72.13
Q1 2022	70,550	$4,692	$45.45	$33.66 - $65.05
Q4 2021	70,850	$2,784	$34.71	$30.50 - $39.17
Q3 2021	70,950	$2,534	$28.93	$25.54 - $33.98
Q2 2021	70,950	$2,264	$30.61	$26.75 - $34.48
Q1 2021	69,350	$2,192	$26.57	$20.91 - $31.75
Q4 2020	69,350	$1,596	$18.10	$14.38 - $21.34
Q3 2020	70,650	$1,291	$14.60	$10.31 - $18.00
Q2 2020	72,550	$908	$10.71	$8.54 - $13.51
Q1 2020	76,250	$825	$15.11	$5.80 - $19.75
Q4 2019	103,650	$2,243	$17.61	$15.72 - $19.97
Q3 2019	114,409	$2,345	$19.29	$15.36 - $22.75
Q2 2019	116,909	$2,926	$21.57	$18.38 - $24.73
Q1 2019	117,409	$3,206	$26.91	$22.91 - $29.92
Q4 2018	128,809	$3,763	$29.02	$24.28 - $32.95
Q3 2018	237,208	$7,705	$26.55	$24.23 - $29.08
Q2 2018	237,308	$6,656	$23.90	$20.16 - $26.38
Q1 2018	238,807	$5,798	$23.14	$20.62 - $25.68
Q4 2017	239,507	$6,146	$20.19	$18.20 - $22.97
Q3 2017	231,906	$5,006	$18.92	$16.89 - $21.59
Q2 2017	231,902	$5,294	$21.31	$18.99 - $25.56
Q1 2017	219,299	$6,399	$26.59	$24.54 - $29.50
Q4 2016	217,893	$6,391	$22.89	$19.35 - $27.08
Q3 2016	197,188	$4,823	$23.02	$20.17 - $26.07
Q2 2016	188,683	$4,940	$22.19	$20.42 - $24.80
Q1 2016	185,177	$5,000	$21.61	$18.15 - $25.90
Q4 2015	185,172	$5,109	$26.16	$22.22 - $30.19
Q3 2015	187,543	$5,834	$33.56	$24.95 - $38.25
Q2 2015	184,839	$8,660	$36.67	$34.95 - $38.46
Q1 2015	183,236	$8,440	$39.26	$35.96 - $43.22
Q4 2014	183,233	$8,365	$35.46	$32.19 - $38.91
Q3 2014	141,230	$6,272	$37.40	$35.20 - $39.39
Q2 2014	140,527	$6,949	$39.00	$37.21 - $40.71
Q1 2014	124,525	$6,226	$37.52	$34.27 - $40.01
Q4 2013	122,525	$5,792	$36.35	$33.44 - $38.96
Q3 2013	114,025	$4,905	$36.35	$31.09 - $44.35