MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,858 Value ($000) $7,224 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 300,138 Value ($000) $10,409 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 294,596 Value ($000) $10,747 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 294,905 Value ($000) $7,965 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 377,953 Value ($000) $9,290 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 495,638 Value ($000) $13,273 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 501,336 Value ($000) $14,489 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 568,032 Value ($000) $18,438 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 560,535 Value ($000) $20,028 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 542,247 Value ($000) $19,304 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 555,541 Value ($000) $19,444 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 582,763 Value ($000) $26,737 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 593,975 Value ($000) $26,058 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 608,085 Value ($000) $29,389 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 647,526 Value ($000) $30,583 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 646,515 Value ($000) $42,993 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 683,203 Value ($000) $26,843 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 643,572 Value ($000) $22,988 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 620,399 Value ($000) $19,797 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 605,599 Value ($000) $19,143 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 607,513 Value ($000) $13,979 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 631,753 Value ($000) $11,542 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 635,736 Value ($000) $7,953 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 609,582 Value ($000) $6,596 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 565,374 Value ($000) $12,235 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 587,637 Value ($000) $12,047 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 583,977 Value ($000) $14,617 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 594,655 Value ($000) $16,240 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 610,494 Value ($000) $17,833 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 615,027 Value ($000) $19,976 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 618,463 Value ($000) $17,348 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 608,964 Value ($000) $14,786 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 626,052 Value ($000) $16,064 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 624,275 Value ($000) $13,478 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 651,927 Value ($000) $14,883 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 718,267 Value ($000) $20,959 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 749,367 Value ($000) $21,979 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 768,767 Value ($000) $18,804 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 762,367 Value ($000) $19,959 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 761,081 Value ($000) $20,549 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 666,156 Value ($000) $18,379 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 655,633 Value ($000) $20,397 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 636,327 Value ($000) $29,812 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 632,779 Value ($000) $29,146 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 643,183 Value ($000) $29,361 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 637,154 Value ($000) $28,296 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 610,943 Value ($000) $30,211 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 545,843 Value ($000) $27,292 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 543,243 Value ($000) $25,679 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 539,543 Value ($000) $23,211 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 522,888 Value ($000) $28,137 Avg Close $46.26 Range $41.49 - $50.33

Q1 2013

Shares 515,577 Value ($000) $30,734 Avg Close $46.46 Range $43.12 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,858	$7,224	$26.75	$23.14 - $35.67
Q3 2025	300,138	$10,409	$33.96	$29.61 - $37.63
Q2 2025	294,596	$10,747	$31.40	$21.88 - $36.87
Q1 2025	294,905	$7,965	$25.71	$21.79 - $28.04
Q4 2024	377,953	$9,290	$25.20	$22.84 - $28.08
Q3 2024	495,638	$13,273	$26.31	$23.20 - $29.37
Q2 2024	501,336	$14,489	$28.60	$25.45 - $31.68
Q1 2024	568,032	$18,438	$30.03	$27.53 - $35.10
Q4 2023	560,535	$20,028	$33.10	$29.57 - $36.05
Q3 2023	542,247	$19,304	$35.77	$31.37 - $39.86
Q2 2023	555,541	$19,444	$35.83	$29.27 - $45.27
Q1 2023	582,763	$26,737	$44.52	$38.09 - $52.90
Q4 2022	593,975	$26,058	$45.32	$39.55 - $51.03
Q3 2022	608,085	$29,389	$47.18	$38.76 - $57.60
Q2 2022	647,526	$30,583	$55.77	$41.16 - $72.13
Q1 2022	646,515	$42,993	$45.45	$33.66 - $65.05
Q4 2021	683,203	$26,843	$34.71	$30.50 - $39.17
Q3 2021	643,572	$22,988	$28.93	$25.54 - $33.98
Q2 2021	620,399	$19,797	$30.61	$26.75 - $34.48
Q1 2021	605,599	$19,143	$26.57	$20.91 - $31.75
Q4 2020	607,513	$13,979	$18.10	$14.38 - $21.34
Q3 2020	631,753	$11,542	$14.60	$10.31 - $18.00
Q2 2020	635,736	$7,953	$10.71	$8.54 - $13.51
Q1 2020	609,582	$6,596	$15.11	$5.80 - $19.75
Q4 2019	565,374	$12,235	$17.61	$15.72 - $19.97
Q3 2019	587,637	$12,047	$19.29	$15.36 - $22.75
Q2 2019	583,977	$14,617	$21.57	$18.38 - $24.73
Q1 2019	594,655	$16,240	$26.91	$22.91 - $29.92
Q4 2018	610,494	$17,833	$29.02	$24.28 - $32.95
Q3 2018	615,027	$19,976	$26.55	$24.23 - $29.08
Q2 2018	618,463	$17,348	$23.90	$20.16 - $26.38
Q1 2018	608,964	$14,786	$23.14	$20.62 - $25.68
Q4 2017	626,052	$16,064	$20.19	$18.20 - $22.97
Q3 2017	624,275	$13,478	$18.92	$16.89 - $21.59
Q2 2017	651,927	$14,883	$21.31	$18.99 - $25.56
Q1 2017	718,267	$20,959	$26.59	$24.54 - $29.50
Q4 2016	749,367	$21,979	$22.89	$19.35 - $27.08
Q3 2016	768,767	$18,804	$23.02	$20.17 - $26.07
Q2 2016	762,367	$19,959	$22.19	$20.42 - $24.80
Q1 2016	761,081	$20,549	$21.61	$18.15 - $25.90
Q4 2015	666,156	$18,379	$26.16	$22.22 - $30.19
Q3 2015	655,633	$20,397	$33.56	$24.95 - $38.25
Q2 2015	636,327	$29,812	$36.67	$34.95 - $38.46
Q1 2015	632,779	$29,146	$39.26	$35.96 - $43.22
Q4 2014	643,183	$29,361	$35.46	$32.19 - $38.91
Q3 2014	637,154	$28,296	$37.40	$35.20 - $39.39
Q2 2014	610,943	$30,211	$39.00	$37.21 - $40.71
Q1 2014	545,843	$27,292	$37.52	$34.27 - $40.01
Q4 2013	543,243	$25,679	$36.35	$33.44 - $38.96
Q3 2013	539,543	$23,211	$36.35	$31.09 - $44.35
Q2 2013	522,888	$28,137	$46.26	$41.49 - $50.33
Q1 2013	515,577	$30,734	$46.46	$43.12 - $49.00