MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,348 Value ($000) $220 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 2,224,209 Value ($000) $81,139 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 2,034,527 Value ($000) $54,953 Avg Close $25.71 Range $21.79 - $28.04
Q1 2024
Shares 2,250 Value ($000) $73 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 3,995 Value ($000) $143 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 375 Value ($000) $13 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 230 Value ($000) $8 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 230 Value ($000) $11 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 230 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q1 2015
Shares 2,500 Value ($000) $115 Avg Close $39.26 Range $35.96 - $43.22
Q2 2013
Shares 1,400 Value ($000) $75 Avg Close $46.26 Range $41.49 - $50.33