MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,565 Value ($000) $2,066 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 55,648 Value ($000) $2,030 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 6,852 Value ($000) $185 Avg Close $25.71 Range $21.79 - $28.04

Q2 2022

Shares 5,247 Value ($000) $247 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 5,454 Value ($000) $363 Avg Close $45.45 Range $33.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,565	$2,066	$33.96	$29.61 - $37.63
Q2 2025	55,648	$2,030	$31.40	$21.88 - $36.87
Q1 2025	6,852	$185	$25.71	$21.79 - $28.04
Q2 2022	5,247	$247	$55.77	$41.16 - $72.13
Q1 2022	5,454	$363	$45.45	$33.66 - $65.05