MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,872 Value ($000) $23 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 1,075,818 Value ($000) $37 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,131,593 Value ($000) $41 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 1,136,423 Value ($000) $31 Avg Close $25.71 Range $21.79 - $28.04
Q1 2021
Shares 1,249,203 Value ($000) $39,487 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,252,203 Value ($000) $28,813 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,274,764 Value ($000) $23,290 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 1,276,556 Value ($000) $15,970 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 1,182,572 Value ($000) $12,795 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,042,485 Value ($000) $22,559 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,266,805 Value ($000) $25,970 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 1,221,015 Value ($000) $30,562 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 1,195,127 Value ($000) $32,639 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,195,661 Value ($000) $34,925 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 1,199,236 Value ($000) $38,951 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 1,196,439 Value ($000) $33,560 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 1,141,169 Value ($000) $27,708 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 1,137,924 Value ($000) $29,199 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 1,058,719 Value ($000) $22,858 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 995,045 Value ($000) $22,717 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 909,355 Value ($000) $26,535 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 896,924 Value ($000) $26,307 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 753,354 Value ($000) $18,427 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 598,605 Value ($000) $15,671 Avg Close $22.19 Range $20.42 - $24.80
Q4 2015
Shares 414,364 Value ($000) $11,432 Avg Close $26.16 Range $22.22 - $30.19