MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 280 Value ($000) $7 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 280 Value ($000) $7 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 280 Value ($000) $8 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 280 Value ($000) $8 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 280 Value ($000) $9 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 280 Value ($000) $13 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 280 Value ($000) $13 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 280 Value ($000) $13 Avg Close $35.46 Range $32.19 - $38.91