MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 51,112 Value ($000) $1,396 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 59,463 Value ($000) $1,737 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 48,689 Value ($000) $1,581 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 46,927 Value ($000) $1,316 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 50,592 Value ($000) $1,228 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 36,312 Value ($000) $932 Avg Close $20.19 Range $18.20 - $22.97

Q3 2015

Shares 186,834 Value ($000) $5,812 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 189,157 Value ($000) $8,862 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 187,703 Value ($000) $8,646 Avg Close $39.26 Range $35.96 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	51,112	$1,396	$26.91	$22.91 - $29.92
Q4 2018	59,463	$1,737	$29.02	$24.28 - $32.95
Q3 2018	48,689	$1,581	$26.55	$24.23 - $29.08
Q2 2018	46,927	$1,316	$23.90	$20.16 - $26.38
Q1 2018	50,592	$1,228	$23.14	$20.62 - $25.68
Q4 2017	36,312	$932	$20.19	$18.20 - $22.97
Q3 2015	186,834	$5,812	$33.56	$24.95 - $38.25
Q2 2015	189,157	$8,862	$36.67	$34.95 - $38.46
Q1 2015	187,703	$8,646	$39.26	$35.96 - $43.22