MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,662 Value ($000) $1,461 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 51,531 Value ($000) $1,787 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 44,496 Value ($000) $1,623 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 16,824 Value ($000) $454 Avg Close $25.71 Range $21.79 - $28.04
Q1 2024
Shares 8,141 Value ($000) $264 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 8,030 Value ($000) $287 Avg Close $33.10 Range $29.57 - $36.05
Q2 2023
Shares 7,222 Value ($000) $253 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 9,886 Value ($000) $454 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 6,343 Value ($000) $278 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 8,779 Value ($000) $424 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 12,469 Value ($000) $589 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 13,563 Value ($000) $902 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 30,539 Value ($000) $1,200 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 23,880 Value ($000) $853 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 23,190 Value ($000) $740 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 18,555 Value ($000) $587 Avg Close $26.57 Range $20.91 - $31.75
Q3 2015
Shares 7,348 Value ($000) $229 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 6,924 Value ($000) $324 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 7,148 Value ($000) $329 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 7,725 Value ($000) $353 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 8,042 Value ($000) $357 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 8,371 Value ($000) $414 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 15,365 Value ($000) $768 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 15,055 Value ($000) $712 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 15,183 Value ($000) $653 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 20,365 Value ($000) $1,096 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 16,664 Value ($000) $993 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 16,611 Value ($000) $941 Avg Close — Range —