MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,495 Value ($000) $307 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 12,350 Value ($000) $401 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 10,065 Value ($000) $282 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 18,005 Value ($000) $437 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 9,050 Value ($000) $232 Avg Close $20.19 Range $18.20 - $22.97

Q1 2017

Shares 2,720 Value ($000) $79 Avg Close $26.59 Range $24.54 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,495	$307	$29.02	$24.28 - $32.95
Q3 2018	12,350	$401	$26.55	$24.23 - $29.08
Q2 2018	10,065	$282	$23.90	$20.16 - $26.38
Q1 2018	18,005	$437	$23.14	$20.62 - $25.68
Q4 2017	9,050	$232	$20.19	$18.20 - $22.97
Q1 2017	2,720	$79	$26.59	$24.54 - $29.50