MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,234 Value ($000) $1,812 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 79,652 Value ($000) $2,762 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 104,439 Value ($000) $3,810 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 128,146 Value ($000) $3,461 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 121,347 Value ($000) $2,983 Avg Close $25.20 Range $22.84 - $28.08
Q2 2015
Shares 4,721 Value ($000) $221 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 4,882 Value ($000) $225 Avg Close $39.26 Range $35.96 - $43.22
Q3 2013
Shares 28,267 Value ($000) $1,216 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 27,387 Value ($000) $1,474 Avg Close $46.26 Range $41.49 - $50.33