MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,249 Value ($000) $324 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 9,249 Value ($000) $424 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 9,249 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 9,087 Value ($000) $439 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 9,087 Value ($000) $429 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 9,087 Value ($000) $605 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 9,087 Value ($000) $357 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 9,087 Value ($000) $325 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 9,087 Value ($000) $290 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 9,087 Value ($000) $288 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 9,087 Value ($000) $209 Avg Close $18.10 Range $14.38 - $21.34

Q1 2019

Shares 6,810 Value ($000) $186 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 7,285 Value ($000) $213 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 7,285 Value ($000) $237 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 13,100 Value ($000) $367 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 13,100 Value ($000) $318 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 13,100 Value ($000) $336 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 13,100 Value ($000) $283 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 14,925 Value ($000) $340 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 14,925 Value ($000) $436 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 14,925 Value ($000) $438 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 14,925 Value ($000) $365 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 14,925 Value ($000) $391 Avg Close $22.19 Range $20.42 - $24.80

Q2 2013

Shares 4,035 Value ($000) $217 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,249	$324	$35.83	$29.27 - $45.27
Q1 2023	9,249	$424	$44.52	$38.09 - $52.90
Q4 2022	9,249	$0	$45.32	$39.55 - $51.03
Q3 2022	9,087	$439	$47.18	$38.76 - $57.60
Q2 2022	9,087	$429	$55.77	$41.16 - $72.13
Q1 2022	9,087	$605	$45.45	$33.66 - $65.05
Q4 2021	9,087	$357	$34.71	$30.50 - $39.17
Q3 2021	9,087	$325	$28.93	$25.54 - $33.98
Q2 2021	9,087	$290	$30.61	$26.75 - $34.48
Q1 2021	9,087	$288	$26.57	$20.91 - $31.75
Q4 2020	9,087	$209	$18.10	$14.38 - $21.34
Q1 2019	6,810	$186	$26.91	$22.91 - $29.92
Q4 2018	7,285	$213	$29.02	$24.28 - $32.95
Q3 2018	7,285	$237	$26.55	$24.23 - $29.08
Q2 2018	13,100	$367	$23.90	$20.16 - $26.38
Q1 2018	13,100	$318	$23.14	$20.62 - $25.68
Q4 2017	13,100	$336	$20.19	$18.20 - $22.97
Q3 2017	13,100	$283	$18.92	$16.89 - $21.59
Q2 2017	14,925	$340	$21.31	$18.99 - $25.56
Q1 2017	14,925	$436	$26.59	$24.54 - $29.50
Q4 2016	14,925	$438	$22.89	$19.35 - $27.08
Q3 2016	14,925	$365	$23.02	$20.17 - $26.07
Q2 2016	14,925	$391	$22.19	$20.42 - $24.80
Q2 2013	4,035	$217	$46.26	$41.49 - $50.33