MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945,600 Value ($000) $22,780 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 2,278,300 Value ($000) $79,011 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 2,764,900 Value ($000) $100,864 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 1,747,900 Value ($000) $47,211 Avg Close $25.71 Range $21.79 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945,600	$22,780	$26.75	$23.14 - $35.67
Q3 2025	2,278,300	$79,011	$33.96	$29.61 - $37.63
Q2 2025	2,764,900	$100,864	$31.40	$21.88 - $36.87
Q1 2025	1,747,900	$47,211	$25.71	$21.79 - $28.04