MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,805 Value ($000) $1 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 24,052 Value ($000) $1 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 24,052 Value ($000) $1 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 54,212 Value ($000) $1 Avg Close $25.71 Range $21.79 - $28.04
Q1 2024
Shares 9,359 Value ($000) $0 Avg Close $30.03 Range $27.53 - $35.10
Q1 2020
Shares 22,174 Value ($000) $240 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 45,224 Value ($000) $979 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 63,586 Value ($000) $1,304 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 50,100 Value ($000) $1,254 Avg Close $21.57 Range $18.38 - $24.73
Q1 2018
Shares 287,049 Value ($000) $6,970 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 175,267 Value ($000) $4,497 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 195,392 Value ($000) $4,219 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 158,308 Value ($000) $3,614 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 79,047 Value ($000) $2,307 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 81,019 Value ($000) $2,376 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 81,219 Value ($000) $1,987 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 78,419 Value ($000) $2,053 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 76,026 Value ($000) $2,053 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 78,026 Value ($000) $2,153 Avg Close $26.16 Range $22.22 - $30.19