MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,051 Value ($000) $9,637 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 409,966 Value ($000) $14,218 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 417,617 Value ($000) $15,235 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 358,588 Value ($000) $9,685 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 367,115 Value ($000) $9,024 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 362,332 Value ($000) $9,703 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 459,148 Value ($000) $13,269 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 527,899 Value ($000) $17,136 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 591,987 Value ($000) $21,152 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 519,573 Value ($000) $18,497 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 480,085 Value ($000) $16,803 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 1,017,071 Value ($000) $46,663 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 1,315,254 Value ($000) $57,700 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 1,212,544 Value ($000) $58,602 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 824,004 Value ($000) $38,918 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 1,337,187 Value ($000) $88,923 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 1,559,803 Value ($000) $61,285 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 751,016 Value ($000) $26,826 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 734,983 Value ($000) $23,453 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 640,421 Value ($000) $20,244 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 664,413 Value ($000) $15,288 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 710,640 Value ($000) $12,983 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 722,265 Value ($000) $9,036 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 739,712 Value ($000) $8,004 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 725,591 Value ($000) $15,702 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 1,033,530 Value ($000) $21,187 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 764,782 Value ($000) $19,142 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 4,395,648 Value ($000) $120,045 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 4,540,617 Value ($000) $132,631 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 4,994,338 Value ($000) $162,216 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 5,018,330 Value ($000) $140,764 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 4,765,149 Value ($000) $115,698 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 886,050 Value ($000) $22,736 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 785,513 Value ($000) $16,959 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 738,131 Value ($000) $16,852 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 741,151 Value ($000) $21,627 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 679,886 Value ($000) $19,941 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 675,653 Value ($000) $16,526 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 684,012 Value ($000) $17,907 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 1,108,894 Value ($000) $29,940 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 2,869,832 Value ($000) $79,179 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 1,183,793 Value ($000) $36,828 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 1,473,167 Value ($000) $69,018 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 1,519,339 Value ($000) $69,981 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 699,348 Value ($000) $31,925 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 696,357 Value ($000) $30,925 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 762,802 Value ($000) $37,721 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 714,315 Value ($000) $35,716 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 725,231 Value ($000) $34,282 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 660,840 Value ($000) $28,429 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 577,927 Value ($000) $31,098 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,051	$9,637	$26.75	$23.14 - $35.67
Q3 2025	409,966	$14,218	$33.96	$29.61 - $37.63
Q2 2025	417,617	$15,235	$31.40	$21.88 - $36.87
Q1 2025	358,588	$9,685	$25.71	$21.79 - $28.04
Q4 2024	367,115	$9,024	$25.20	$22.84 - $28.08
Q3 2024	362,332	$9,703	$26.31	$23.20 - $29.37
Q2 2024	459,148	$13,269	$28.60	$25.45 - $31.68
Q1 2024	527,899	$17,136	$30.03	$27.53 - $35.10
Q4 2023	591,987	$21,152	$33.10	$29.57 - $36.05
Q3 2023	519,573	$18,497	$35.77	$31.37 - $39.86
Q2 2023	480,085	$16,803	$35.83	$29.27 - $45.27
Q1 2023	1,017,071	$46,663	$44.52	$38.09 - $52.90
Q4 2022	1,315,254	$57,700	$45.32	$39.55 - $51.03
Q3 2022	1,212,544	$58,602	$47.18	$38.76 - $57.60
Q2 2022	824,004	$38,918	$55.77	$41.16 - $72.13
Q1 2022	1,337,187	$88,923	$45.45	$33.66 - $65.05
Q4 2021	1,559,803	$61,285	$34.71	$30.50 - $39.17
Q3 2021	751,016	$26,826	$28.93	$25.54 - $33.98
Q2 2021	734,983	$23,453	$30.61	$26.75 - $34.48
Q1 2021	640,421	$20,244	$26.57	$20.91 - $31.75
Q4 2020	664,413	$15,288	$18.10	$14.38 - $21.34
Q3 2020	710,640	$12,983	$14.60	$10.31 - $18.00
Q2 2020	722,265	$9,036	$10.71	$8.54 - $13.51
Q1 2020	739,712	$8,004	$15.11	$5.80 - $19.75
Q4 2019	725,591	$15,702	$17.61	$15.72 - $19.97
Q3 2019	1,033,530	$21,187	$19.29	$15.36 - $22.75
Q2 2019	764,782	$19,142	$21.57	$18.38 - $24.73
Q1 2019	4,395,648	$120,045	$26.91	$22.91 - $29.92
Q4 2018	4,540,617	$132,631	$29.02	$24.28 - $32.95
Q3 2018	4,994,338	$162,216	$26.55	$24.23 - $29.08
Q2 2018	5,018,330	$140,764	$23.90	$20.16 - $26.38
Q1 2018	4,765,149	$115,698	$23.14	$20.62 - $25.68
Q4 2017	886,050	$22,736	$20.19	$18.20 - $22.97
Q3 2017	785,513	$16,959	$18.92	$16.89 - $21.59
Q2 2017	738,131	$16,852	$21.31	$18.99 - $25.56
Q1 2017	741,151	$21,627	$26.59	$24.54 - $29.50
Q4 2016	679,886	$19,941	$22.89	$19.35 - $27.08
Q3 2016	675,653	$16,526	$23.02	$20.17 - $26.07
Q2 2016	684,012	$17,907	$22.19	$20.42 - $24.80
Q1 2016	1,108,894	$29,940	$21.61	$18.15 - $25.90
Q4 2015	2,869,832	$79,179	$26.16	$22.22 - $30.19
Q3 2015	1,183,793	$36,828	$33.56	$24.95 - $38.25
Q2 2015	1,473,167	$69,018	$36.67	$34.95 - $38.46
Q1 2015	1,519,339	$69,981	$39.26	$35.96 - $43.22
Q4 2014	699,348	$31,925	$35.46	$32.19 - $38.91
Q3 2014	696,357	$30,925	$37.40	$35.20 - $39.39
Q2 2014	762,802	$37,721	$39.00	$37.21 - $40.71
Q1 2014	714,315	$35,716	$37.52	$34.27 - $40.01
Q4 2013	725,231	$34,282	$36.35	$33.44 - $38.96
Q3 2013	660,840	$28,429	$36.35	$31.09 - $44.35
Q2 2013	577,927	$31,098	$46.26	$41.49 - $50.33