MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 8,627 Value ($000) $233 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 8,721 Value ($000) $241 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 10,947 Value ($000) $341 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 10,565 Value ($000) $495 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 11,099 Value ($000) $511 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 33,270 Value ($000) $1,519 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 27,196 Value ($000) $1,208 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 26,503 Value ($000) $1,311 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 26,326 Value ($000) $1,316 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 25,084 Value ($000) $1,186 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 24,288 Value ($000) $1,045 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 24,288 Value ($000) $1,045 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	8,627	$233	$21.61	$18.15 - $25.90
Q4 2015	8,721	$241	$26.16	$22.22 - $30.19
Q3 2015	10,947	$341	$33.56	$24.95 - $38.25
Q2 2015	10,565	$495	$36.67	$34.95 - $38.46
Q1 2015	11,099	$511	$39.26	$35.96 - $43.22
Q4 2014	33,270	$1,519	$35.46	$32.19 - $38.91
Q3 2014	27,196	$1,208	$37.40	$35.20 - $39.39
Q2 2014	26,503	$1,311	$39.00	$37.21 - $40.71
Q1 2014	26,326	$1,316	$37.52	$34.27 - $40.01
Q4 2013	25,084	$1,186	$36.35	$33.44 - $38.96
Q3 2013	24,288	$1,045	$36.35	$31.09 - $44.35
Q2 2013	24,288	$1,045	$46.26	$41.49 - $50.33