MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 795 Value ($000) $17 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 660 Value ($000) $14 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 595 Value ($000) $15 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 435 Value ($000) $12 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 390 Value ($000) $11 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 390 Value ($000) $13 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 530 Value ($000) $15 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 530 Value ($000) $13 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 100,530 Value ($000) $2,580 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 250,300 Value ($000) $5,404 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 100 Value ($000) $2 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 12,662 Value ($000) $369 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 13,320 Value ($000) $391 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 230 Value ($000) $6 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 230 Value ($000) $6 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 230 Value ($000) $6 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 260 Value ($000) $7 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 260 Value ($000) $8 Avg Close $33.56 Range $24.95 - $38.25