MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,199 Value ($000) $10,099 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 392,977 Value ($000) $13,628 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 364,665 Value ($000) $13,303 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 378,291 Value ($000) $10,218 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 396,120 Value ($000) $9,737 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 405,774 Value ($000) $10,867 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 414,125 Value ($000) $11,968 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 428,142 Value ($000) $13,897 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 404,248 Value ($000) $14,444 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 438,561 Value ($000) $15,613 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 432,873 Value ($000) $15,151 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 441,251 Value ($000) $20,245 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 434,283 Value ($000) $19,052 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 434,383 Value ($000) $20,994 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 505,387 Value ($000) $23,869 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 554,625 Value ($000) $36,882 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 603,278 Value ($000) $23,703 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 644,465 Value ($000) $23,020 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 657,169 Value ($000) $20,970 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 664,538 Value ($000) $21,006 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 669,858 Value ($000) $15,413 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 704,204 Value ($000) $12,866 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 838,134 Value ($000) $10,485 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 715,527 Value ($000) $7,742 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 725,194 Value ($000) $15,694 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 771,038 Value ($000) $15,806 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 730,738 Value ($000) $18,290 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 787,591 Value ($000) $21,509 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 779,760 Value ($000) $22,777 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 755,521 Value ($000) $24,540 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 785,560 Value ($000) $22,035 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 758,509 Value ($000) $18,417 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 724,890 Value ($000) $18,601 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 522,126 Value ($000) $11,273 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 536,529 Value ($000) $12,249 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 530,281 Value ($000) $15,474 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 525,011 Value ($000) $15,399 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 525,936 Value ($000) $12,865 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 514,279 Value ($000) $13,464 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 530,000 Value ($000) $14,310 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 496,294 Value ($000) $13,693 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 772,473 Value ($000) $24,032 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 870,315 Value ($000) $40,774 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 860,626 Value ($000) $39,641 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 437,916 Value ($000) $19,991 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 421,900 Value ($000) $18,736 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 409,992 Value ($000) $20,274 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 424,067 Value ($000) $21,203 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 420,055 Value ($000) $19,856 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 419,000 Value ($000) $18,026 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 669,252 Value ($000) $36,012 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,199	$10,099	$26.75	$23.14 - $35.67
Q3 2025	392,977	$13,628	$33.96	$29.61 - $37.63
Q2 2025	364,665	$13,303	$31.40	$21.88 - $36.87
Q1 2025	378,291	$10,218	$25.71	$21.79 - $28.04
Q4 2024	396,120	$9,737	$25.20	$22.84 - $28.08
Q3 2024	405,774	$10,867	$26.31	$23.20 - $29.37
Q2 2024	414,125	$11,968	$28.60	$25.45 - $31.68
Q1 2024	428,142	$13,897	$30.03	$27.53 - $35.10
Q4 2023	404,248	$14,444	$33.10	$29.57 - $36.05
Q3 2023	438,561	$15,613	$35.77	$31.37 - $39.86
Q2 2023	432,873	$15,151	$35.83	$29.27 - $45.27
Q1 2023	441,251	$20,245	$44.52	$38.09 - $52.90
Q4 2022	434,283	$19,052	$45.32	$39.55 - $51.03
Q3 2022	434,383	$20,994	$47.18	$38.76 - $57.60
Q2 2022	505,387	$23,869	$55.77	$41.16 - $72.13
Q1 2022	554,625	$36,882	$45.45	$33.66 - $65.05
Q4 2021	603,278	$23,703	$34.71	$30.50 - $39.17
Q3 2021	644,465	$23,020	$28.93	$25.54 - $33.98
Q2 2021	657,169	$20,970	$30.61	$26.75 - $34.48
Q1 2021	664,538	$21,006	$26.57	$20.91 - $31.75
Q4 2020	669,858	$15,413	$18.10	$14.38 - $21.34
Q3 2020	704,204	$12,866	$14.60	$10.31 - $18.00
Q2 2020	838,134	$10,485	$10.71	$8.54 - $13.51
Q1 2020	715,527	$7,742	$15.11	$5.80 - $19.75
Q4 2019	725,194	$15,694	$17.61	$15.72 - $19.97
Q3 2019	771,038	$15,806	$19.29	$15.36 - $22.75
Q2 2019	730,738	$18,290	$21.57	$18.38 - $24.73
Q1 2019	787,591	$21,509	$26.91	$22.91 - $29.92
Q4 2018	779,760	$22,777	$29.02	$24.28 - $32.95
Q3 2018	755,521	$24,540	$26.55	$24.23 - $29.08
Q2 2018	785,560	$22,035	$23.90	$20.16 - $26.38
Q1 2018	758,509	$18,417	$23.14	$20.62 - $25.68
Q4 2017	724,890	$18,601	$20.19	$18.20 - $22.97
Q3 2017	522,126	$11,273	$18.92	$16.89 - $21.59
Q2 2017	536,529	$12,249	$21.31	$18.99 - $25.56
Q1 2017	530,281	$15,474	$26.59	$24.54 - $29.50
Q4 2016	525,011	$15,399	$22.89	$19.35 - $27.08
Q3 2016	525,936	$12,865	$23.02	$20.17 - $26.07
Q2 2016	514,279	$13,464	$22.19	$20.42 - $24.80
Q1 2016	530,000	$14,310	$21.61	$18.15 - $25.90
Q4 2015	496,294	$13,693	$26.16	$22.22 - $30.19
Q3 2015	772,473	$24,032	$33.56	$24.95 - $38.25
Q2 2015	870,315	$40,774	$36.67	$34.95 - $38.46
Q1 2015	860,626	$39,641	$39.26	$35.96 - $43.22
Q4 2014	437,916	$19,991	$35.46	$32.19 - $38.91
Q3 2014	421,900	$18,736	$37.40	$35.20 - $39.39
Q2 2014	409,992	$20,274	$39.00	$37.21 - $40.71
Q1 2014	424,067	$21,203	$37.52	$34.27 - $40.01
Q4 2013	420,055	$19,856	$36.35	$33.44 - $38.96
Q3 2013	419,000	$18,026	$36.35	$31.09 - $44.35
Q2 2013	669,252	$36,012	$46.26	$41.49 - $50.33