MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,871 Value ($000) $273 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 8,116 Value ($000) $296 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 8,074 Value ($000) $218 Avg Close $25.71 Range $21.79 - $28.04
Q3 2024
Shares 8,968 Value ($000) $240 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 7,885 Value ($000) $228 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 8,484 Value ($000) $275 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 8,955 Value ($000) $320 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 8,783 Value ($000) $313 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 9,373 Value ($000) $328 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 9,137 Value ($000) $419 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 9,390 Value ($000) $412 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 9,100 Value ($000) $440 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 11,362 Value ($000) $537 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 12,377 Value ($000) $823 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 11,823 Value ($000) $465 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 11,062 Value ($000) $395 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 14,407 Value ($000) $460 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 10,846 Value ($000) $343 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 11,886 Value ($000) $273 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 20,766 Value ($000) $379 Avg Close $14.60 Range $10.31 - $18.00
Q4 2019
Shares 12,246 Value ($000) $265 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 12,443 Value ($000) $255 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 13,887 Value ($000) $348 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 12,940 Value ($000) $353 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 12,803 Value ($000) $374 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 16,327 Value ($000) $530 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 16,850 Value ($000) $473 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 21,913 Value ($000) $532 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 36,026 Value ($000) $924 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 20,501 Value ($000) $443 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 22,563 Value ($000) $515 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 32,138 Value ($000) $938 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 33,322 Value ($000) $977 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 39,991 Value ($000) $978 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 39,734 Value ($000) $1,040 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 19,172 Value ($000) $518 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 16,927 Value ($000) $467 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 14,359 Value ($000) $447 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 18,770 Value ($000) $879 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 17,762 Value ($000) $818 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 21,262 Value ($000) $971 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 27,668 Value ($000) $1,229 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 33,146 Value ($000) $1,639 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 32,226 Value ($000) $1,611 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 28,385 Value ($000) $1,342 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 26,404 Value ($000) $1,136 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 17,439 Value ($000) $938 Avg Close $46.26 Range $41.49 - $50.33