MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 375 Value ($000) $19 Avg Close $39.00 Range $37.21 - $40.71
Q2 2013
Shares 2,875 Value ($000) $154 Avg Close $46.26 Range $41.49 - $50.33