MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38 Value ($000) $1 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 38 Value ($000) $1 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 38 Value ($000) $1 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 38 Value ($000) $1 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 38 Value ($000) $1 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 38 Value ($000) $1 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 38 Value ($000) $1 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 38 Value ($000) $2 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 38 Value ($000) $2 Avg Close $45.32 Range $39.55 - $51.03
Q2 2022
Shares 1 Value ($000) $0 Avg Close $55.77 Range $41.16 - $72.13
Q3 2020
Shares 435 Value ($000) $8 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 435 Value ($000) $5 Avg Close $10.71 Range $8.54 - $13.51
Q3 2019
Shares 91 Value ($000) $2 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 91 Value ($000) $2 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 91 Value ($000) $2 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 182 Value ($000) $5 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 321 Value ($000) $10 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 1,471 Value ($000) $41 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 650 Value ($000) $16 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 650 Value ($000) $17 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 1,250 Value ($000) $27 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 2,956 Value ($000) $67 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 3,295 Value ($000) $96 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 4,295 Value ($000) $126 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 4,330 Value ($000) $106 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 5,285 Value ($000) $138 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 6,474 Value ($000) $175 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 5,240 Value ($000) $145 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 3,065 Value ($000) $95 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 3,150 Value ($000) $148 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 3,496 Value ($000) $161 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 3,496 Value ($000) $160 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 3,602 Value ($000) $160 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 3,268 Value ($000) $162 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 4,678 Value ($000) $234 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 4,133 Value ($000) $195 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 5,448 Value ($000) $234 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 5,665 Value ($000) $305 Avg Close $46.26 Range $41.49 - $50.33