MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,936 Value ($000) $0 Avg Close $26.75 Range $23.14 - $35.67
Q4 2023
Shares 8,884 Value ($000) $0 Avg Close $33.10 Range $29.57 - $36.05
Q2 2023
Shares 9,935 Value ($000) $0 Avg Close $35.83 Range $29.27 - $45.27
Q4 2018
Shares 133,619 Value ($000) $3,903 Avg Close $29.02 Range $24.28 - $32.95
Q1 2017
Shares 208,405 Value ($000) $6,081 Avg Close $26.59 Range $24.54 - $29.50
Q3 2016
Shares 292,764 Value ($000) $7,161 Avg Close $23.02 Range $20.17 - $26.07
Q1 2016
Shares 100,859 Value ($000) $2,723 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 52,224 Value ($000) $1,441 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 261,819 Value ($000) $8,145 Avg Close $33.56 Range $24.95 - $38.25
Q1 2015
Shares 13,287 Value ($000) $612 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 51,007 Value ($000) $2,328 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 298,809 Value ($000) $13,270 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 4,309 Value ($000) $213 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 33,103 Value ($000) $1,655 Avg Close $37.52 Range $34.27 - $40.01
Q3 2013
Shares 9,080 Value ($000) $391 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 93,293 Value ($000) $5,020 Avg Close $46.26 Range $41.49 - $50.33