MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $4 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 170 Value ($000) $6 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 170 Value ($000) $6 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 170 Value ($000) $5 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 170 Value ($000) $4 Avg Close $25.20 Range $22.84 - $28.08
Q2 2022
Shares 36 Value ($000) $2 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 36 Value ($000) $2 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 36 Value ($000) $1 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 36 Value ($000) $1 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 36 Value ($000) $1 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 36 Value ($000) $1 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 36 Value ($000) $1 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 36 Value ($000) $1 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 111 Value ($000) $1 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 3,146 Value ($000) $34 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,903 Value ($000) $41 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,848 Value ($000) $38 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 1,848 Value ($000) $46 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 1,676 Value ($000) $46 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,423 Value ($000) $42 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 1,245 Value ($000) $40 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 1,157 Value ($000) $32 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 1,510 Value ($000) $37 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 1,555 Value ($000) $40 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 1,555 Value ($000) $33 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 1,035 Value ($000) $23 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 1,235 Value ($000) $36 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 1,045 Value ($000) $31 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 1,045 Value ($000) $26 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 1,045 Value ($000) $27 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 1,045 Value ($000) $28 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 1,470 Value ($000) $41 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 5,639 Value ($000) $175 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 5,650 Value ($000) $265 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 6,343 Value ($000) $292 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 3,961 Value ($000) $181 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 3,370 Value ($000) $150 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 3,370 Value ($000) $167 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 3,370 Value ($000) $169 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 4,200 Value ($000) $199 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,450 Value ($000) $62 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,450 Value ($000) $78 Avg Close $46.26 Range $41.49 - $50.33