MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,757 Value ($000) $548 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 21,521 Value ($000) $746 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 12,843 Value ($000) $469 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 7,202 Value ($000) $195 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 7,398 Value ($000) $182 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 7,719 Value ($000) $207 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 8,119 Value ($000) $235 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 8,345 Value ($000) $271 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 8,540 Value ($000) $305 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 14,141 Value ($000) $503 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 13,377 Value ($000) $468 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 10,839 Value ($000) $497 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 10,195 Value ($000) $447 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 57,098 Value ($000) $2,760 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 10,846 Value ($000) $512 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 10,627 Value ($000) $706 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 8,742 Value ($000) $343 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 8,819 Value ($000) $315 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 8,798 Value ($000) $281 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 8,524 Value ($000) $270 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 10,936 Value ($000) $252 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 9,275 Value ($000) $169 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 12,300 Value ($000) $154 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 11,353 Value ($000) $123 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 11,210 Value ($000) $243 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 19,497 Value ($000) $400 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 53,620 Value ($000) $1,342 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 55,176 Value ($000) $1,507 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 47,398 Value ($000) $1,385 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 34,549 Value ($000) $1,122 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 33,743 Value ($000) $946 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 29,000 Value ($000) $704 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 23,829 Value ($000) $611 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 25,318 Value ($000) $547 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 23,207 Value ($000) $530 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 21,808 Value ($000) $637 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 20,246 Value ($000) $594 Avg Close $22.89 Range $19.35 - $27.08
Q2 2016
Shares 20,619 Value ($000) $539 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 14,019 Value ($000) $381 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 10,232 Value ($000) $283 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 7,789 Value ($000) $242 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 12,146 Value ($000) $569 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 18,332 Value ($000) $845 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 2,528 Value ($000) $115 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 2,740 Value ($000) $122 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 2,681 Value ($000) $133 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 2,681 Value ($000) $134 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 2,777 Value ($000) $131 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 3,160 Value ($000) $136 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 3,332 Value ($000) $180 Avg Close $46.26 Range $41.49 - $50.33