MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,222 Value ($000) $165 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 4,429 Value ($000) $102 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 200 Value ($000) $4 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 974 Value ($000) $12 Avg Close $10.71 Range $8.54 - $13.51
Q4 2019
Shares 444 Value ($000) $10 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 2,040 Value ($000) $42 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 592 Value ($000) $15 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 1,580 Value ($000) $43 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 54 Value ($000) $2 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 75,981 Value ($000) $2,468 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 145 Value ($000) $4 Avg Close $23.90 Range $20.16 - $26.38
Q4 2013
Shares 180 Value ($000) $9 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 192 Value ($000) $8 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 192 Value ($000) $10 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 1,080 Value ($000) $64 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 1,044 Value ($000) $59 Avg Close — Range —
Q3 2012
Shares 7,508 Value ($000) $433 Avg Close — Range —