MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 269 Value ($000) $9 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 959 Value ($000) $35 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 265 Value ($000) $7 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 263 Value ($000) $6 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 261 Value ($000) $7 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 259 Value ($000) $7 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 257 Value ($000) $8 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 255 Value ($000) $9 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 254 Value ($000) $9 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 253 Value ($000) $9 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 256 Value ($000) $12 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 255 Value ($000) $11 Avg Close $45.32 Range $39.55 - $51.03