MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,945 Value ($000) $1,589 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 34,514 Value ($000) $1,197 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 7,945 Value ($000) $290 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 10,018 Value ($000) $271 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 10,464 Value ($000) $257 Avg Close $25.20 Range $22.84 - $28.08
Q2 2024
Shares 12,154 Value ($000) $351 Avg Close $28.60 Range $25.45 - $31.68
Q4 2023
Shares 13,917 Value ($000) $497 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 17,648 Value ($000) $628 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 13,991 Value ($000) $490 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 9,208 Value ($000) $422 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 4,983 Value ($000) $0 Avg Close $45.32 Range $39.55 - $51.03
Q2 2022
Shares 15,111 Value ($000) $709 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 26,597 Value ($000) $1,752 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 7,331 Value ($000) $288 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 14,680 Value ($000) $555 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 33,219 Value ($000) $1,059 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 669,650 Value ($000) $21,188 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 902,749 Value ($000) $20,764 Avg Close $18.10 Range $14.38 - $21.34
Q3 2019
Shares 186,495 Value ($000) $3,776 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 111,074 Value ($000) $2,806 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 13,739 Value ($000) $381 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 14,074 Value ($000) $410 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 14,907 Value ($000) $490 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 25,590 Value ($000) $718 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 76,770 Value ($000) $1,861 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 52,710 Value ($000) $1,349 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 83,209 Value ($000) $1,796 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 122,723 Value ($000) $2,802 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 31,199 Value ($000) $911 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 31,128 Value ($000) $914 Avg Close $22.89 Range $19.35 - $27.08
Q1 2016
Shares 33,398 Value ($000) $905 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 25,777 Value ($000) $714 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 36,869 Value ($000) $1,201 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 22,234 Value ($000) $1,044 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 75,469 Value ($000) $3,505 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 53,369 Value ($000) $2,455 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 12,261 Value ($000) $551 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 21,522 Value ($000) $1,066 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 192,810 Value ($000) $9,642 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 39,400 Value ($000) $1,861 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 158,236 Value ($000) $6,813 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 56,118 Value ($000) $3,022 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 45,657 Value ($000) $2,715 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 85,439 Value ($000) $4,831 Avg Close — Range —