MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,047 Value ($000) $22,164 Avg Close $26.75 Range $23.14 - $35.67
Q2 2025
Shares 534,444 Value ($000) $19,497 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 153,878 Value ($000) $4,156 Avg Close $25.71 Range $21.79 - $28.04
Q4 2022
Shares 914,237 Value ($000) $40 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 815,496 Value ($000) $39,413 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 449,597 Value ($000) $21,234 Avg Close $55.77 Range $41.16 - $72.13
Q4 2021
Shares 24,584 Value ($000) $966 Avg Close $34.71 Range $30.50 - $39.17
Q1 2021
Shares 1,804,856 Value ($000) $57,051 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 4,972,230 Value ($000) $114,411 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 4,740,474 Value ($000) $86,608 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 3,611,464 Value ($000) $45,179 Avg Close $10.71 Range $8.54 - $13.51
Q2 2019
Shares 528,668 Value ($000) $13,233 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 469,841 Value ($000) $12,831 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,168,967 Value ($000) $34,146 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 91,440 Value ($000) $2,970 Avg Close $26.55 Range $24.23 - $29.08
Q1 2018
Shares 59,100 Value ($000) $1,435 Avg Close $23.14 Range $20.62 - $25.68
Q3 2017
Shares 265,800 Value ($000) $5,739 Avg Close $18.92 Range $16.89 - $21.59