MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,006 Value ($000) $395 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 9,174 Value ($000) $443 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 9,174 Value ($000) $433 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 9,174 Value ($000) $610 Avg Close $45.45 Range $33.66 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,006	$395	$45.32	$39.55 - $51.03
Q3 2022	9,174	$443	$47.18	$38.76 - $57.60
Q2 2022	9,174	$433	$55.77	$41.16 - $72.13
Q1 2022	9,174	$610	$45.45	$33.66 - $65.05