MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $39 Avg Close $26.75 Range $23.14 - $35.67

Q1 2021

Shares 1,261,724 Value ($000) $39,883 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 1,664,110 Value ($000) $38,291 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 1,318,703 Value ($000) $24,093 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 14,070 Value ($000) $176 Avg Close $10.71 Range $8.54 - $13.51

Q4 2017

Shares 22,567 Value ($000) $579 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 22,567 Value ($000) $487 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 27,307 Value ($000) $623 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 1,178,415 Value ($000) $34,386 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 2,255,289 Value ($000) $66,148 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 1,625,069 Value ($000) $39,749 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 1,013,911 Value ($000) $26,544 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 1,687,081 Value ($000) $45,551 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 210,009 Value ($000) $5,794 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 305,584 Value ($000) $9,507 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 425,054 Value ($000) $19,914 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 448,979 Value ($000) $20,680 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 387,986 Value ($000) $17,712 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 616,584 Value ($000) $27,382 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 661,115 Value ($000) $32,692 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 314,977 Value ($000) $15,749 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 323,702 Value ($000) $15,301 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 323,585 Value ($000) $13,921 Avg Close $36.35 Range $31.09 - $44.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$39	$26.75	$23.14 - $35.67
Q1 2021	1,261,724	$39,883	$26.57	$20.91 - $31.75
Q4 2020	1,664,110	$38,291	$18.10	$14.38 - $21.34
Q3 2020	1,318,703	$24,093	$14.60	$10.31 - $18.00
Q2 2020	14,070	$176	$10.71	$8.54 - $13.51
Q4 2017	22,567	$579	$20.19	$18.20 - $22.97
Q3 2017	22,567	$487	$18.92	$16.89 - $21.59
Q2 2017	27,307	$623	$21.31	$18.99 - $25.56
Q1 2017	1,178,415	$34,386	$26.59	$24.54 - $29.50
Q4 2016	2,255,289	$66,148	$22.89	$19.35 - $27.08
Q3 2016	1,625,069	$39,749	$23.02	$20.17 - $26.07
Q2 2016	1,013,911	$26,544	$22.19	$20.42 - $24.80
Q1 2016	1,687,081	$45,551	$21.61	$18.15 - $25.90
Q4 2015	210,009	$5,794	$26.16	$22.22 - $30.19
Q3 2015	305,584	$9,507	$33.56	$24.95 - $38.25
Q2 2015	425,054	$19,914	$36.67	$34.95 - $38.46
Q1 2015	448,979	$20,680	$39.26	$35.96 - $43.22
Q4 2014	387,986	$17,712	$35.46	$32.19 - $38.91
Q3 2014	616,584	$27,382	$37.40	$35.20 - $39.39
Q2 2014	661,115	$32,692	$39.00	$37.21 - $40.71
Q1 2014	314,977	$15,749	$37.52	$34.27 - $40.01
Q4 2013	323,702	$15,301	$36.35	$33.44 - $38.96
Q3 2013	323,585	$13,921	$36.35	$31.09 - $44.35