MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,946 Value ($000) $5,443 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 2,317,988 Value ($000) $80,388 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 2,824,055 Value ($000) $103,022 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 3,568,663 Value ($000) $96,390 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 2,579,846 Value ($000) $63,413 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 2,281,189 Value ($000) $61,090 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,387,342 Value ($000) $40,094 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 2,839,509 Value ($000) $92,170 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 2,021,461 Value ($000) $72,227 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 75,372 Value ($000) $2,683 Avg Close $35.77 Range $31.37 - $39.86
Q4 2022
Shares 383,647 Value ($000) $16,831 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 642,272 Value ($000) $31,041 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 1,809,821 Value ($000) $85,478 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 876,016 Value ($000) $58,255 Avg Close $45.45 Range $33.66 - $65.05
Q3 2021
Shares 22,989 Value ($000) $821 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 275,642 Value ($000) $8,796 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 327,742 Value ($000) $10,360 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 3,318,500 Value ($000) $76,359 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,408,291 Value ($000) $25,729 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 1,432,753 Value ($000) $17,924 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 725,280 Value ($000) $7,848 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,947,969 Value ($000) $42,154 Avg Close $17.61 Range $15.72 - $19.97
Q2 2019
Shares 23,290 Value ($000) $583 Avg Close $21.57 Range $18.38 - $24.73
Q4 2017
Shares 52,046 Value ($000) $1,336 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 1,353,792 Value ($000) $29,228 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 565,455 Value ($000) $12,909 Avg Close $21.31 Range $18.99 - $25.56
Q4 2016
Shares 144,534 Value ($000) $4,239 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 175,296 Value ($000) $4,288 Avg Close $23.02 Range $20.17 - $26.07
Q1 2016
Shares 152,125 Value ($000) $4,107 Avg Close $21.61 Range $18.15 - $25.90
Q3 2015
Shares 1,089,279 Value ($000) $33,887 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 967,771 Value ($000) $45,340 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 2,254,775 Value ($000) $103,855 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 2,344,676 Value ($000) $107,034 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 140,072 Value ($000) $6,221 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 1,918,871 Value ($000) $94,888 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 1,663,639 Value ($000) $83,182 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 292,666 Value ($000) $13,834 Avg Close $36.35 Range $33.44 - $38.96
Q2 2013
Shares 717,636 Value ($000) $38,616 Avg Close $46.26 Range $41.49 - $50.33