MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $2,024 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 84,000 Value ($000) $2,913 Avg Close $33.96 Range $29.61 - $37.63
Q2 2024
Shares 105,000 Value ($000) $3,035 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 105,000 Value ($000) $3,408 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 105,000 Value ($000) $3,752 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 78,000 Value ($000) $2,777 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 78,000 Value ($000) $2,730 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 93,000 Value ($000) $4,267 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 77,500 Value ($000) $3,400 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 62,000 Value ($000) $2,996 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 20,800 Value ($000) $982 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 26,000 Value ($000) $1,729 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 52,000 Value ($000) $2,043 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 52,000 Value ($000) $1,857 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 62,000 Value ($000) $1,978 Avg Close $30.61 Range $26.75 - $34.48
Q1 2019
Shares 35,000 Value ($000) $956 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 25,000 Value ($000) $730 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 25,000 Value ($000) $812 Avg Close $26.55 Range $24.23 - $29.08
Q2 2016
Shares 4,300 Value ($000) $113 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 4,300 Value ($000) $116 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 4,300 Value ($000) $119 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 2,800 Value ($000) $87 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 2,800 Value ($000) $131 Avg Close $36.67 Range $34.95 - $38.46