MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 59,071 Value ($000) $2,103 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 62,209 Value ($000) $2,177 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 112,251 Value ($000) $5,150 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 107,439 Value ($000) $4,713 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 131,728 Value ($000) $6,366 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 133,935 Value ($000) $6,326 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 207,204 Value ($000) $13,779 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 230,272 Value ($000) $9,047 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 123,908 Value ($000) $4,426 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 133,213 Value ($000) $4,251 Avg Close $30.61 Range $26.75 - $34.48